siacoin  (SC)
Siacoin (SC)
$0,00323043 9.8%
0,00000030 BTC 9.8%
11.884 mensen vinden dit leuk
Marktkapitalisatie
$144.863.386
24 uur handelsvolume
$6.785.462
24 uur laag / 24 uur hoog
$0,00291609 / $0,00324681
Voorraad in omloop
44.840.932.991 / ?
SC
USD

Siacoin CNY (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-09-30 ¥ 923.905.312 ¥ 38.749.711 ¥ 0,02062966 N/A
2020-09-29 ¥ 864.674.615 ¥ 21.404.019 ¥ 0,01927075 ¥ 0,02062966
2020-09-28 ¥ 829.158.846 ¥ 10.228.439 ¥ 0,01855419 ¥ 0,01927075
2020-09-27 ¥ 842.849.485 ¥ 12.922.208 ¥ 0,01880378 ¥ 0,01855419
2020-09-26 ¥ 842.462.579 ¥ 15.860.655 ¥ 0,01880294 ¥ 0,01880378
2020-09-25 ¥ 801.558.277 ¥ 14.445.674 ¥ 0,01788253 ¥ 0,01880294
2020-09-24 ¥ 766.671.977 ¥ 13.419.282 ¥ 0,01694313 ¥ 0,01788253
2020-09-23 ¥ 815.906.943 ¥ 12.642.493 ¥ 0,01823863 ¥ 0,01694313
2020-09-22 ¥ 797.407.724 ¥ 33.636.629 ¥ 0,01775982 ¥ 0,01823863
2020-09-21 ¥ 908.978.621 ¥ 15.229.337 ¥ 0,02029231 ¥ 0,01775982
2020-09-20 ¥ 918.352.134 ¥ 21.638.504 ¥ 0,02050197 ¥ 0,02029231
2020-09-19 ¥ 943.523.852 ¥ 16.796.884 ¥ 0,02106584 ¥ 0,02050197
2020-09-18 ¥ 976.397.611 ¥ 27.354.091 ¥ 0,02180505 ¥ 0,02106584
2020-09-17 ¥ 1.008.808.836 ¥ 10.416.191 ¥ 0,02253574 ¥ 0,02180505
2020-09-16 ¥ 1.006.940.786 ¥ 23.513.219 ¥ 0,02249933 ¥ 0,02253574
2020-09-15 ¥ 1.064.761.230 ¥ 18.101.166 ¥ 0,02378172 ¥ 0,02249933
2020-09-14 ¥ 1.022.152.718 ¥ 13.449.761 ¥ 0,02283212 ¥ 0,02378172
2020-09-13 ¥ 1.061.612.489 ¥ 11.055.716 ¥ 0,02372454 ¥ 0,02283212
2020-09-12 ¥ 1.063.233.270 ¥ 31.804.215 ¥ 0,02391124 ¥ 0,02372454
2020-09-11 ¥ 1.050.278.094 ¥ 27.629.501 ¥ 0,02346741 ¥ 0,02391124
2020-09-10 ¥ 1.020.273.142 ¥ 13.510.124 ¥ 0,02279885 ¥ 0,02346741
2020-09-09 ¥ 975.311.595 ¥ 24.274.897 ¥ 0,02166842 ¥ 0,02279885
2020-09-08 ¥ 1.028.033.158 ¥ 36.087.903 ¥ 0,02297158 ¥ 0,02166842
2020-09-07 ¥ 1.030.866.453 ¥ 44.617.409 ¥ 0,02299278 ¥ 0,02297158
2020-09-06 ¥ 1.018.767.200 ¥ 57.906.841 ¥ 0,02277431 ¥ 0,02299278
2020-09-05 ¥ 1.142.921.209 ¥ 75.310.537 ¥ 0,02555216 ¥ 0,02277431
2020-09-04 ¥ 1.057.596.895 ¥ 73.266.358 ¥ 0,02357082 ¥ 0,02555216
2020-09-03 ¥ 1.267.357.550 ¥ 55.638.417 ¥ 0,02832202 ¥ 0,02357082
2020-09-02 ¥ 1.352.337.126 ¥ 125.603.117 ¥ 0,03014743 ¥ 0,02832202
2020-09-01 ¥ 1.401.947.485 ¥ 131.269.524 ¥ 0,03134926 ¥ 0,03014743
2020-08-31 ¥ 1.468.944.486 ¥ 189.905.364 ¥ 0,03235378 ¥ 0,03134926
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android