skrumble network  (SKM)
Skrumble Network (SKM)
$0,00297659 -8.7%
0,00000810 ETH -8.7%
1.274 mensen vinden dit leuk
Marktkapitalisatie
$3.136.369
24 uur handelsvolume
$354.938
24 uur laag / 24 uur hoog
$0,00296652 / $0,00337701
Voorraad in omloop
1.053.679.599 / 1.500.000.000
SKM
USD

Skrumble Network KRW (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-09-21 ₩ 3.877.590.427 ₩ 310.596.627 ₩ 3,68 N/A
2020-09-20 ₩ 4.070.313.383 ₩ 500.055.108 ₩ 3,86 ₩ 3,68
2020-09-19 ₩ 3.826.325.873 ₩ 1.161.078.337 ₩ 3,64 ₩ 3,86
2020-09-18 ₩ 3.820.279.451 ₩ 348.922.581 ₩ 3,63 ₩ 3,64
2020-09-17 ₩ 3.799.336.113 ₩ 344.309.438 ₩ 3,61 ₩ 3,63
2020-09-16 ₩ 3.753.389.413 ₩ 461.829.427 ₩ 3,56 ₩ 3,61
2020-09-15 ₩ 4.474.375.649 ₩ 606.720.522 ₩ 4,25 ₩ 3,56
2020-09-14 ₩ 4.672.454.031 ₩ 458.464.496 ₩ 4,42 ₩ 4,25
2020-09-13 ₩ 4.867.450.371 ₩ 571.438.403 ₩ 4,64 ₩ 4,42
2020-09-12 ₩ 4.683.267.761 ₩ 456.202.710 ₩ 4,44 ₩ 4,64
2020-09-11 ₩ 4.656.910.960 ₩ 427.773.580 ₩ 4,41 ₩ 4,44
2020-09-10 ₩ 4.615.598.945 ₩ 538.910.647 ₩ 4,38 ₩ 4,41
2020-09-09 ₩ 4.750.678.088 ₩ 514.356.133 ₩ 4,55 ₩ 4,38
2020-09-08 ₩ 4.592.550.535 ₩ 597.379.071 ₩ 4,38 ₩ 4,55
2020-09-07 ₩ 4.745.944.319 ₩ 579.155.980 ₩ 4,49 ₩ 4,38
2020-09-06 ₩ 4.510.667.876 ₩ 499.444.525 ₩ 4,29 ₩ 4,49
2020-09-05 ₩ 5.353.615.001 ₩ 1.124.234.775 ₩ 5,07 ₩ 4,29
2020-09-04 ₩ 4.623.322.510 ₩ 697.240.469 ₩ 4,37 ₩ 5,07
2020-09-03 ₩ 6.193.919.064 ₩ 1.899.491.604 ₩ 5,90 ₩ 4,37
2020-09-02 ₩ 6.919.551.321 ₩ 1.022.698.610 ₩ 6,56 ₩ 5,90
2020-09-01 ₩ 6.891.067.517 ₩ 1.205.447.195 ₩ 6,57 ₩ 6,56
2020-08-31 ₩ 6.992.857.486 ₩ 1.164.156.710 ₩ 6,62 ₩ 6,57
2020-08-30 ₩ 6.795.775.545 ₩ 881.984.342 ₩ 6,46 ₩ 6,62
2020-08-29 ₩ 6.867.143.946 ₩ 1.630.323.522 ₩ 6,51 ₩ 6,46
2020-08-28 ₩ 7.074.767.625 ₩ 3.051.718.375 ₩ 6,71 ₩ 6,51
2020-08-27 ₩ 7.290.764.771 ₩ 1.353.263.279 ₩ 6,90 ₩ 6,71
2020-08-26 ₩ 7.979.710.466 ₩ 2.161.020.976 ₩ 7,75 ₩ 6,90
2020-08-25 ₩ 9.035.286.108 ₩ 2.369.100.419 ₩ 8,61 ₩ 7,75
2020-08-24 ₩ 9.940.881.149 ₩ 4.973.218.824 ₩ 9,42 ₩ 8,61
2020-08-23 ₩ 8.442.139.899 ₩ 7.250.005.887 ₩ 8,02 ₩ 9,42
2020-08-22 ₩ 8.183.224.791 ₩ 7.924.574.837 ₩ 7,70 ₩ 8,02
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android