🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Zoeken
Munten: 6303
Beurzen: 399
Marktkapitalisatie: $ 195.618.759.945 0,25%
24 uur volume: $ 38.544.780.566
Dominantie:
BTC 67%
ETH 8,1%
XRP 4,8%
skycoin (SKY)
Skycoin (SKY)
$0,456884 1,8%
0,00006348 BTC 0,88%
1.152 mensen vinden dit leuk
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsord
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsord
Marktkapitalisatie
Rank #249
Website
skycoin.com medium.com
Verkenners
explorer.skycoin.netexplorer.skycoin.com
Community
RedditTwitterFacebookTelegram bitcointalk.org
Broncode
Github
Tags
Marktkapitalisatie
$7.774.110
24 uur handelsvolume
$161.979
24 uur laag / 24 uur hoog
$0,438467 / $0,463627
Voorraad in omloop
17.000.000 / 100.000.000
SKY
USD

Skycoin (Historische gegevens)

7d 14d 30d 60d 90d YTD 1y
-
Datum Openen Sluiten
2019-12-13 ₩ 534,34 N/A
2019-12-12 ₩ 539,26 ₩ 534,34
2019-12-11 ₩ 537,69 ₩ 539,26
2019-12-10 ₩ 597,63 ₩ 537,69
2019-12-09 ₩ 604,13 ₩ 597,63
2019-12-08 ₩ 602,32 ₩ 604,13
2019-12-07 ₩ 592,06 ₩ 602,32
2019-12-06 ₩ 601,59 ₩ 592,06
2019-12-05 ₩ 568,08 ₩ 601,59
2019-12-04 ₩ 605,84 ₩ 568,08
2019-12-03 ₩ 607,55 ₩ 605,84
2019-12-02 ₩ 619,96 ₩ 607,55
2019-12-01 ₩ 628,98 ₩ 619,96
2019-11-30 ₩ 667,34 ₩ 628,98
2019-11-29 ₩ 642,14 ₩ 667,34
2019-11-28 ₩ 657,10 ₩ 642,14
2019-11-27 ₩ 652,02 ₩ 657,10
2019-11-26 ₩ 610,06 ₩ 652,02
2019-11-25 ₩ 560,44 ₩ 610,06
2019-11-24 ₩ 588,90 ₩ 560,44
2019-11-23 ₩ 568,90 ₩ 588,90
2019-11-22 ₩ 608,51 ₩ 568,90
2019-11-21 ₩ 672,21 ₩ 608,51
2019-11-20 ₩ 666,64 ₩ 672,21
2019-11-19 ₩ 659,54 ₩ 666,64
2019-11-18 ₩ 708,96 ₩ 659,54
2019-11-17 ₩ 706,30 ₩ 708,96
2019-11-16 ₩ 679,88 ₩ 706,30
2019-11-15 ₩ 712,77 ₩ 679,88
2019-11-14 ₩ 742,90 ₩ 712,77
2019-11-13 ₩ 742,98 ₩ 742,90