Rank #
22 mensen vinden dit leuk
sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
22 mensen vinden dit leuk
Show Info
Hide Info

Sophon Capital Token YFI (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-03-04 YFI 0,000000000000 YFI 10,275610 YFI 0,00000158 N/A
2021-03-03 YFI 0,000000000000 YFI 10,117898 YFI 0,00000158 YFI 0,00000158
2021-03-02 YFI 0,000000000000 YFI 10,156767 YFI 0,00000158 YFI 0,00000158
2021-03-01 YFI 0,000000000000 YFI 10,360573 YFI 0,00000162 YFI 0,00000158
2021-02-28 YFI 0,000000000000 YFI 10,521649 YFI 0,00000166 YFI 0,00000162
2021-02-27 YFI 0,000000000000 YFI 10,691229 YFI 0,00000167 YFI 0,00000166
2021-02-26 YFI 0,000000000000 YFI 10,890504 YFI 0,00000170 YFI 0,00000167
2021-02-25 YFI 0,000000000000 YFI 11,061361 YFI 0,00000165 YFI 0,00000170
2021-02-24 YFI 0,000000000000 YFI 10,799559 YFI 0,00000171 YFI 0,00000165
2021-02-23 YFI 0,000000000000 YFI 10,688171 YFI 0,00000162 YFI 0,00000171
2021-02-22 YFI 0,000000000000 YFI 11,183229 YFI 0,00000161 YFI 0,00000162
2021-02-21 YFI 0,000000000000 YFI 9,854271 YFI 0,00000160 YFI 0,00000161
2021-02-20 YFI 0,000000000000 YFI 11,033602 YFI 0,00000161 YFI 0,00000160
2021-02-19 YFI 0,000000000000 YFI 11,555382 YFI 0,00000162 YFI 0,00000161
2021-02-18 YFI 0,000000000000 YFI 11,045717 YFI 0,00000158 YFI 0,00000162
2021-02-17 YFI 0,000000000000 YFI 11,466972 YFI 0,00000158 YFI 0,00000158
2021-02-16 YFI 0,000000000000 YFI 12,526158 YFI 0,00000168 YFI 0,00000158
2021-02-15 YFI 0,000000000000 YFI 12,371045 YFI 0,00000158 YFI 0,00000168
2021-02-14 YFI 0,000000000000 YFI 10,915832 YFI 0,00000147 YFI 0,00000158
2021-02-13 YFI 0,000000000000 YFI 10,310653 YFI 0,00000149 YFI 0,00000147
2021-02-12 YFI 0,000000000000 YFI 10,441767 YFI 0,00000156 YFI 0,00000149
2021-02-11 YFI 0,000000000000 YFI 11,882974 YFI 0,00000185 YFI 0,00000156
2021-02-10 YFI 0,000000000000 YFI 12,811443 YFI 0,00000198 YFI 0,00000185
2021-02-09 YFI 0,000000000000 YFI 14,330004 YFI 0,00000208 YFI 0,00000198
2021-02-08 YFI 0,000000000000 YFI 14,243133 YFI 0,00000215 YFI 0,00000208
2021-02-07 YFI 0,000000000000 YFI 14,951292 YFI 0,00000229 YFI 0,00000215
2021-02-06 YFI 0,000000000000 YFI 14,338950 YFI 0,00000206 YFI 0,00000229
2021-02-05 YFI 0,000000000000 YFI 15,148565 YFI 0,00000224 YFI 0,00000206
2021-02-04 YFI 0,000000000000 YFI 13,886063 YFI 0,00000198 YFI 0,00000224
2021-02-03 YFI 0,000000000000 YFI 12,986273 YFI 0,00000190 YFI 0,00000198
2021-02-02 YFI 0,000000000000 YFI 12,857163 YFI 0,00000175 YFI 0,00000190
2021-02-01 YFI 0,000000000000 YFI 12,417798 YFI 0,00000170 YFI 0,00000175
2021-01-31 YFI 0,000000000000 YFI 12,586704 YFI 0,00000175 YFI 0,00000170
2021-01-30 YFI 0,000000000000 YFI 13,032852 YFI 0,00000183 YFI 0,00000175
2021-01-29 YFI 0,000000000000 YFI 11,392242 YFI 0,00000173 YFI 0,00000183
2021-01-28 YFI 0,000000000000 YFI 12,602078 YFI 0,00000188 YFI 0,00000173
2021-01-27 YFI 0,000000000000 YFI 12,174484 YFI 0,00000185 YFI 0,00000188
2021-01-26 YFI 0,000000000000 YFI 12,160984 YFI 0,00000184 YFI 0,00000185
2021-01-25 YFI 0,000000000000 YFI 11,966303 YFI 0,00000176 YFI 0,00000184
2021-01-24 YFI 0,000000000000 YFI 7,597836 YFI 0,00000163 YFI 0,00000176
2021-01-23 YFI 0,000000000000 YFI 11,179503 YFI 0,00000164 YFI 0,00000163
2021-01-22 YFI 0,000000000000 YFI 10,922726 YFI 0,00000159 YFI 0,00000164
2021-01-21 YFI 0,000000000000 YFI 11,445733 YFI 0,00000166 YFI 0,00000159
2021-01-20 YFI 0,000000000000 YFI 10,902909 YFI 0,00000155 YFI 0,00000166
2021-01-19 YFI 0,000000000000 YFI 10,879046 YFI 0,00000146 YFI 0,00000155
2021-01-18 YFI 0,000000000000 YFI 9,616909 YFI 0,00000141 YFI 0,00000146
2021-01-17 YFI 0,000000000000 YFI 10,320769 YFI 0,00000149 YFI 0,00000141
2021-01-16 YFI 0,000000000000 YFI 11,972042 YFI 0,00000161 YFI 0,00000149
2021-01-15 YFI 0,000000000000 YFI 12,135062 YFI 0,00000154 YFI 0,00000161
2021-01-14 YFI 0,000000000000 YFI 10,130729 YFI 0,00000136 YFI 0,00000154
2021-01-13 YFI 0,000000000000 YFI 10,854123 YFI 0,00000145 YFI 0,00000136
2021-01-12 YFI 0,000000000000 YFI 6,424280 YFI 0,00000146 YFI 0,00000145
2021-01-11 YFI 0,000000000000 YFI 6,171758 YFI 0,00000151 YFI 0,00000146
2021-01-10 YFI 0,000000000000 YFI 4,350654 YFI 0,00000142 YFI 0,00000151
2021-01-09 YFI 0,000000000000 YFI 7,365598 YFI 0,00000143 YFI 0,00000142
2021-01-08 YFI 0,000000000000 YFI 3,164327 YFI 0,00000149 YFI 0,00000143
2021-01-07 YFI 0,000000000000 YFI 14,834117 YFI 0,00000195 YFI 0,00000149
2021-01-06 YFI 0,000000000000 YFI 13,638911 YFI 0,00000196 YFI 0,00000195
2021-01-05 YFI 0,000000000000 YFI 13,658227 YFI 0,00000194 YFI 0,00000196
2021-01-04 YFI 0,000000000000 YFI 13,539745 YFI 0,00000178 YFI 0,00000194
2021-01-03 YFI 0,000000000000 YFI 10,622378 YFI 0,00000155 YFI 0,00000178
2021-01-02 YFI 0,000000000000 YFI 9,300028 YFI 0,00000143 YFI 0,00000155
2021-01-01 YFI 0,000000000000 YFI 9,506468 YFI 0,00000141 YFI 0,00000143
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android