spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,01151570 -11.5%
0,00000059 BTC -17.0%
0,00001890 ETH -15.3%
243 mensen vinden dit leuk
Marktkapitalisatie
$379.094
24 uur handelsvolume
$245.665
24 uur laag / 24 uur hoog
$0,00995264 / $0,01358279
Voorraad in omloop
32.919.720 / 432.682.913
SPC
USD

SpaceChain (ERC-20) INR (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-12-01 ₹ 28.141.968 ₹ 17.712.719 ₹ 0,870123 N/A
2020-11-30 ₹ 29.031.926 ₹ 112.701.657 ₹ 0,967259 ₹ 0,870123
2020-11-29 ₹ 429.846.336 ₹ 1.214.980 ₹ 0,728017 ₹ 0,967259
2020-11-28 ₹ 380.498.716 ₹ 1.517.713 ₹ 0,647138 ₹ 0,728017
2020-11-27 ₹ 374.335.796 ₹ 3.125.794 ₹ 0,641361 ₹ 0,647138
2020-11-26 ₹ 409.304.156 ₹ 2.690.702 ₹ 0,696167 ₹ 0,641361
2020-11-25 ₹ 404.370.148 ₹ 2.790.190 ₹ 0,674078 ₹ 0,696167
2020-11-24 ₹ 290.180.162 ₹ 165.913 ₹ 0,506600 ₹ 0,674078
2020-11-23 ₹ 285.833.664 ₹ 1.933.126 ₹ 0,482953 ₹ 0,506600
2020-11-22 ₹ 347.618.079 ₹ 1.401.059 ₹ 0,586016 ₹ 0,482953
2020-11-21 ₹ 371.521.369 ₹ 2.586.861 ₹ 0,631969 ₹ 0,586016
2020-11-20 ₹ 410.447.286 ₹ 8.688.740 ₹ 0,698111 ₹ 0,631969
2020-11-19 ₹ 294.803.614 ₹ 925.561 ₹ 0,493182 ₹ 0,698111
2020-11-18 ₹ 238.634.866 ₹ 109.930 ₹ 0,401898 ₹ 0,493182
2020-11-17 ₹ 224.856.270 ₹ 93.993 ₹ 0,377144 ₹ 0,401898
2020-11-16 ₹ 224.737.469 ₹ 285.799 ₹ 0,375864 ₹ 0,377144
2020-11-15 ₹ 237.147.010 ₹ 1.668.084 ₹ 0,427481 ₹ 0,375864
2020-11-14 ₹ 265.580.060 ₹ 665.630 ₹ 0,446879 ₹ 0,427481
2020-11-13 ₹ 232.648.997 ₹ 1.400.969 ₹ 0,390301 ₹ 0,446879
2020-11-12 ₹ 967.217.559 ₹ 282.447 ₹ 0,893969 ₹ 0,390301
2020-11-11 ₹ 150.132.942 ₹ 7.049,94 ₹ 0,250469 ₹ 0,893969
2020-11-10 ₹ 118.548.867 ₹ 28.495 ₹ 0,197911 ₹ 0,250469
2020-11-09 ₹ 175.382.211 ₹ 70.607 ₹ 0,287470 ₹ 0,197911
2020-11-08 ₹ 130.147.516 ₹ 17.333,12 ₹ 0,283041 ₹ 0,287470
2020-11-07 ₹ 138.422.469 ₹ 159.753 ₹ 0,231089 ₹ 0,283041
2020-11-06 ₹ 100.743.617 ₹ 680.816 ₹ 0,168455 ₹ 0,231089
2020-11-05 ₹ 112.841.636 ₹ 26.597 ₹ 0,188601 ₹ 0,168455
2020-11-04 ₹ 117.936.539 ₹ 162.939 ₹ 0,197027 ₹ 0,188601
2020-11-03 ₹ 240.077.587 ₹ 28.880 ₹ 0,211357 ₹ 0,197027
2020-11-02 ₹ 141.711.698 ₹ 159.597 ₹ 0,234823 ₹ 0,211357
2020-11-01 ₹ 111.476.363 ₹ 233.975 ₹ 0,184968 ₹ 0,234823
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android