spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,01392219 -0.9%
0,00000073 BTC -1.4%
0,00002340 ETH -1.5%
253 mensen vinden dit leuk
Marktkapitalisatie
$1.740.841
24 uur handelsvolume
$31.475
24 uur laag / 24 uur hoog
$0,01310656 / $0,01414324
Voorraad in omloop
125.040.783 / 524.747.444
SPC
USD

SpaceChain (ERC-20) KWD (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-12-05 KD 502.798 KD 15.953,71 KD 0,00403309 N/A
2020-12-04 KD 166.144 KD 6.448,74 KD 0,00429857 KD 0,00403309
2020-12-03 KD 176.196 KD 35.246 KD 0,00434295 KD 0,00429857
2020-12-02 KD 168.642 KD 103.808 KD 0,00468605 KD 0,00434295
2020-12-01 KD 116.163 KD 73.114 KD 0,00359167 KD 0,00468605
2020-11-30 KD 119.951 KD 465.648 KD 0,00399642 KD 0,00359167
2020-11-29 KD 1.775.405 KD 5.018,26 KD 0,00300695 KD 0,00399642
2020-11-28 KD 1.572.136 KD 6.270,85 KD 0,00267383 KD 0,00300695
2020-11-27 KD 1.548.863 KD 12.933,38 KD 0,00265371 KD 0,00267383
2020-11-26 KD 1.694.572 KD 11.139,85 KD 0,00288222 KD 0,00265371
2020-11-25 KD 1.669.687 KD 11.520,99 KD 0,00278334 KD 0,00288222
2020-11-24 KD 1.194.956 KD 683,31 KD 0,00208643 KD 0,00278334
2020-11-23 KD 1.178.417 KD 7.970,69 KD 0,00199132 KD 0,00208643
2020-11-22 KD 1.433.137 KD 5.776,20 KD 0,00241599 KD 0,00199132
2020-11-21 KD 1.531.684 KD 10.664,95 KD 0,00260544 KD 0,00241599
2020-11-20 KD 1.693.797 KD 35.856 KD 0,00288090 KD 0,00260544
2020-11-19 KD 1.214.271 KD 3.812,65 KD 0,00203156 KD 0,00288090
2020-11-18 KD 978.851 KD 450,92 KD 0,00164852 KD 0,00203156
2020-11-17 KD 924.687 KD 386,11 KD 0,00154926 KD 0,00164852
2020-11-16 KD 921.709 KD 1.172,14 KD 0,00154152 KD 0,00154926
2020-11-15 KD 972.890 KD 6.843,28 KD 0,00175373 KD 0,00154152
2020-11-14 KD 1.089.424 KD 2.728,54 KD 0,00183184 KD 0,00175373
2020-11-13 KD 953.020 KD 5.738,91 KD 0,00159882 KD 0,00183184
2020-11-12 KD 3.969.843 KD 1.157,16 KD 0,00366252 KD 0,00159882
2020-11-11 KD 617.943 KD 29,04 KD 0,00103160 KD 0,00366252
2020-11-10 KD 489.667 KD 117,70 KD 0,00081747 KD 0,00103160
2020-11-09 KD 724.086 KD 291,51 KD 0,00118685 KD 0,00081747
2020-11-08 KD 537.330 KD 71,56 KD 0,00116857 KD 0,00118685
2020-11-07 KD 571.494 KD 659,56 KD 0,00095408 KD 0,00116857
2020-11-06 KD 415.325 KD 2.806,73 KD 0,00069447 KD 0,00095408
2020-11-05 KD 465.128 KD 109,66 KD 0,00077763 KD 0,00069447
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android