stasis euro  (EURS)
STASIS EURO (EURS)
$1,24 0.4%
0,00002765 BTC 0.5%
0,00036535 ETH 0.7%
999 mensen vinden dit leuk
Marktkapitalisatie
$39.562.129
24 uur handelsvolume
$1.655.609
24 uur laag / 24 uur hoog
$1,19 / $1,27
Voorraad in omloop
31.979.207 / 31.979.207
EURS
USD

STASIS EURO INR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-05-18 ₹ 2.911.902.050 ₹ 130.750.461 ₹ 90,85 N/A
2021-05-17 ₹ 2.961.971.390 ₹ 96.371.299 ₹ 92,62 ₹ 90,85
2021-05-16 ₹ 2.889.795.645 ₹ 25.481.667 ₹ 88,71 ₹ 92,62
2021-05-15 ₹ 2.891.071.936 ₹ 64.909.669 ₹ 90,42 ₹ 88,71
2021-05-14 ₹ 2.877.931.577 ₹ 115.534.982 ₹ 90,23 ₹ 90,42
2021-05-13 ₹ 2.841.126.593 ₹ 41.188.367 ₹ 86,75 ₹ 90,23
2021-05-12 ₹ 2.934.255.601 ₹ 27.086.954 ₹ 92,05 ₹ 86,75
2021-05-11 ₹ 2.866.246.623 ₹ 24.464.348 ₹ 89,61 ₹ 92,05
2021-05-10 ₹ 2.915.598.354 ₹ 47.499.187 ₹ 91,10 ₹ 89,61
2021-05-09 ₹ 2.878.509.528 ₹ 2.683.857 ₹ 89,93 ₹ 91,10
2021-05-08 ₹ 2.951.979.881 ₹ 159.545.385 ₹ 92,33 ₹ 89,93
2021-05-07 ₹ 2.977.024.901 ₹ 197.603.259 ₹ 92,97 ₹ 92,33
2021-05-06 ₹ 2.972.557.558 ₹ 327.193.705 ₹ 92,99 ₹ 92,97
2021-05-05 ₹ 2.904.039.848 ₹ 348.176.104 ₹ 90,54 ₹ 92,99
2021-05-04 ₹ 3.096.722.225 ₹ 443.760.921 ₹ 81,18 ₹ 90,54
2021-05-03 ₹ 2.917.115.814 ₹ 144.639.106 ₹ 91,18 ₹ 81,18
2021-05-02 ₹ 3.039.545.298 ₹ 244.450.491 ₹ 95,02 ₹ 91,18
2021-05-01 ₹ 2.975.387.531 ₹ 252.607.812 ₹ 93,10 ₹ 95,02
2021-04-30 ₹ 3.047.671.407 ₹ 412.769.622 ₹ 95,00 ₹ 93,10
2021-04-29 ₹ 2.999.500.942 ₹ 89.869.086 ₹ 93,85 ₹ 95,00
2021-04-28 ₹ 2.954.724.065 ₹ 188.202.173 ₹ 92,40 ₹ 93,85
2021-04-27 ₹ 2.934.995.639 ₹ 284.578.173 ₹ 91,83 ₹ 92,40
2021-04-26 ₹ 2.971.092.735 ₹ 49.554.613 ₹ 93,16 ₹ 91,83
2021-04-25 ₹ 2.989.404.331 ₹ 114.936.879 ₹ 96,10 ₹ 93,16
2021-04-24 ₹ 2.935.642.151 ₹ 198.150.502 ₹ 91,95 ₹ 96,10
2021-04-23 ₹ 2.895.841.514 ₹ 88.313.455 ₹ 90,63 ₹ 91,95
2021-04-22 ₹ 2.813.771.431 ₹ 64.064.203 ₹ 87,93 ₹ 90,63
2021-04-21 ₹ 2.970.608.422 ₹ 7.400.456 ₹ 92,78 ₹ 87,93
2021-04-20 ₹ 2.901.488.515 ₹ 32.939.337 ₹ 90,73 ₹ 92,78
2021-04-19 ₹ 2.903.490.601 ₹ 8.835.303 ₹ 88,74 ₹ 90,73
2021-04-18 ₹ 2.877.993.682 ₹ 39.075.167 ₹ 89,96 ₹ 88,74
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android