steem  (STEEM)
Steem (STEEM)
$0,165820 -2.8%
0,00000977 BTC -1.0%
9.300 mensen vinden dit leuk
Marktkapitalisatie
$61.668.657
24 uur handelsvolume
$2.439.521
24 uur laag / 24 uur hoog
$0,159831 / $0,172728
Voorraad in omloop
372.442.821 / ∞
STEEM
USD

Steem XRP (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-11-28 XRP 109.973.621 XRP 4.837.683 XRP 0,29474165 N/A
2020-11-27 XRP 117.016.587 XRP 10.321.709 XRP 0,31584896 XRP 0,29474165
2020-11-26 XRP 111.803.226 XRP 16.306.305 XRP 0,29878722 XRP 0,31584896
2020-11-25 XRP 102.808.464 XRP 11.615.480 XRP 0,27618849 XRP 0,29878722
2020-11-24 XRP 103.060.581 XRP 4.563.932 XRP 0,27665935 XRP 0,27618849
2020-11-23 XRP 133.234.769 XRP 7.365.615 XRP 0,36020263 XRP 0,27665935
2020-11-22 XRP 130.848.982 XRP 7.767.893 XRP 0,35170506 XRP 0,36020263
2020-11-21 XRP 174.733.485 XRP 9.238.328 XRP 0,47003911 XRP 0,35170506
2020-11-20 XRP 184.074.487 XRP 12.472.473 XRP 0,49506878 XRP 0,47003911
2020-11-19 XRP 203.458.968 XRP 52.711.457 XRP 0,54702799 XRP 0,49506878
2020-11-18 XRP 184.446.140 XRP 5.774.725 XRP 0,49620639 XRP 0,54702799
2020-11-17 XRP 190.891.103 XRP 5.147.120 XRP 0,52048905 XRP 0,49620639
2020-11-16 XRP 198.769.766 XRP 3.636.448 XRP 0,54288126 XRP 0,52048905
2020-11-15 XRP 203.990.650 XRP 3.433.943 XRP 0,55491141 XRP 0,54288126
2020-11-14 XRP 210.140.087 XRP 4.705.749 XRP 0,57310819 XRP 0,55491141
2020-11-13 XRP 212.755.623 XRP 5.455.308 XRP 0,58079229 XRP 0,57310819
2020-11-12 XRP 218.127.183 XRP 5.655.925 XRP 0,59186465 XRP 0,58079229
2020-11-11 XRP 217.684.246 XRP 5.697.494 XRP 0,59617864 XRP 0,59186465
2020-11-10 XRP 214.403.456 XRP 4.550.319 XRP 0,58512085 XRP 0,59617864
2020-11-09 XRP 211.116.449 XRP 4.023.985 XRP 0,57630766 XRP 0,58512085
2020-11-08 XRP 210.530.921 XRP 6.951.584 XRP 0,57569244 XRP 0,57630766
2020-11-07 XRP 213.771.806 XRP 5.885.890 XRP 0,58446773 XRP 0,57569244
2020-11-06 XRP 210.468.411 XRP 4.272.059 XRP 0,57339958 XRP 0,58446773
2020-11-05 XRP 210.952.098 XRP 3.587.352 XRP 0,57550943 XRP 0,57339958
2020-11-04 XRP 206.662.701 XRP 4.579.764 XRP 0,56380730 XRP 0,57550943
2020-11-03 XRP 216.206.749 XRP 5.846.259 XRP 0,58974012 XRP 0,56380730
2020-11-02 XRP 216.007.107 XRP 5.175.402 XRP 0,58950151 XRP 0,58974012
2020-11-01 XRP 221.146.983 XRP 3.022.013 XRP 0,60329109 XRP 0,58950151
2020-10-31 XRP 222.431.970 XRP 4.673.719 XRP 0,60615773 XRP 0,60329109
2020-10-30 XRP 226.552.730 XRP 4.937.676 XRP 0,61826867 XRP 0,60615773
2020-10-29 XRP 225.050.831 XRP 5.915.844 XRP 0,61421807 XRP 0,61826867
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android