Rank #305
15.231 mensen vinden dit leuk
steem  (STEEM)
Steem (STEEM)
$0,656753 -4.7%
0,00001119 BTC -7.5%
15.231 mensen vinden dit leuk
$0,644052
24-uursbereik
$0,723664
Marktkapitalisatie $260.288.013
24 uur handelsvolume $12.177.130
Voorraad in omloop 394.683.066
Totaalvoorraad
Informatie tonen
Informatie verbergen

Steem XRP (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-11-30 XRP 278.761.028 XRP 10.610.979 XRP 0,70726131 N/A
2021-11-29 XRP 296.295.828 XRP 15.951.012 XRP 0,75051939 XRP 0,70726131
2021-11-28 XRP 282.568.335 XRP 10.613.514 XRP 0,72031664 XRP 0,75051939
2021-11-27 XRP 281.801.868 XRP 28.153.429 XRP 0,71399533 XRP 0,72031664
2021-11-26 XRP 250.900.182 XRP 10.815.322 XRP 0,63570040 XRP 0,71399533
2021-11-25 XRP 235.733.988 XRP 8.494.444 XRP 0,59736666 XRP 0,63570040
2021-11-24 XRP 224.408.086 XRP 8.325.302 XRP 0,56829630 XRP 0,59736666
2021-11-23 XRP 219.555.916 XRP 9.404.934 XRP 0,55654363 XRP 0,56829630
2021-11-22 XRP 223.159.793 XRP 9.019.306 XRP 0,56775214 XRP 0,55654363
2021-11-21 XRP 222.691.178 XRP 21.360.464 XRP 0,56666773 XRP 0,56775214
2021-11-20 XRP 213.020.793 XRP 8.164.494 XRP 0,54128045 XRP 0,56666773
2021-11-19 XRP 215.658.872 XRP 11.743.632 XRP 0,55075997 XRP 0,54128045
2021-11-18 XRP 228.067.635 XRP 9.450.667 XRP 0,57960724 XRP 0,55075997
2021-11-17 XRP 217.796.300 XRP 8.955.955 XRP 0,55396915 XRP 0,57960724
2021-11-16 XRP 201.540.266 XRP 5.789.384 XRP 0,51114204 XRP 0,55396915
2021-11-15 XRP 196.776.015 XRP 4.489.941 XRP 0,49521454 XRP 0,51114204
2021-11-14 XRP 196.879.283 XRP 6.160.659 XRP 0,50036737 XRP 0,49521454
2021-11-13 XRP 195.699.403 XRP 6.446.909 XRP 0,49772963 XRP 0,50036737
2021-11-12 XRP 194.535.641 XRP 4.291.146 XRP 0,49579592 XRP 0,49772963
2021-11-11 XRP 194.160.691 XRP 9.277.022 XRP 0,50364441 XRP 0,49579592
2021-11-10 XRP 191.718.968 XRP 3.172.645 XRP 0,48793911 XRP 0,50364441
2021-11-09 XRP 188.949.146 XRP 15.658.551 XRP 0,47923897 XRP 0,48793911
2021-11-08 XRP 197.757.245 XRP 8.262.899 XRP 0,50119061 XRP 0,47923897
2021-11-07 XRP 206.879.935 XRP 6.057.723 XRP 0,52636827 XRP 0,50119061
2021-11-06 XRP 207.046.590 XRP 17.003.483 XRP 0,52676146 XRP 0,52636827
2021-11-05 XRP 208.517.716 XRP 82.608.336 XRP 0,52871668 XRP 0,52676146
2021-11-04 XRP 202.650.660 XRP 12.225.041 XRP 0,51564094 XRP 0,52871668
2021-11-03 XRP 221.424.644 XRP 19.174.764 XRP 0,56164570 XRP 0,51564094
2021-11-02 XRP 217.794.516 XRP 31.940.749 XRP 0,55497488 XRP 0,56164570
2021-11-01 XRP 220.141.004 XRP 21.421.825 XRP 0,56017847 XRP 0,55497488
2021-10-31 XRP 218.052.743 XRP 9.338.717 XRP 0,55443699 XRP 0,56017847
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android