swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0,03604774 -27.9%
0,00000268 BTC -29.2%
0,00009285 ETH -28.4%
66 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$134.627
24 uur laag / 24 uur hoog
$0,03612582 / $0,05026154
Voorraad in omloop
? / 30.000.000
SPAZ
USD

SwapCoinz VEF (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-10-29 Bs.F 0,00000000 Bs.F 38.254.736.105 Bs.F 11.178,92 N/A
2020-10-28 Bs.F 0,00000000 Bs.F 54.549.513.516 Bs.F 13.434,16 Bs.F 11.178,92
2020-10-27 Bs.F 0,00000000 Bs.F 55.741.518.613 Bs.F 14.216,55 Bs.F 13.434,16
2020-10-26 Bs.F 0,00000000 Bs.F 53.855.180.284 Bs.F 14.520,46 Bs.F 14.216,55
2020-10-25 Bs.F 0,00000000 Bs.F 59.351.089.067 Bs.F 14.676,08 Bs.F 14.520,46
2020-10-24 Bs.F 0,00000000 Bs.F 64.337.250.705 Bs.F 14.484,59 Bs.F 14.676,08
2020-10-23 Bs.F 0,00000000 Bs.F 54.038.335.696 Bs.F 14.538,89 Bs.F 14.484,59
2020-10-22 Bs.F 0,00000000 Bs.F 50.265.097.480 Bs.F 14.383,79 Bs.F 14.538,89
2020-10-21 Bs.F 0,00000000 Bs.F 45.567.261.563 Bs.F 13.382,88 Bs.F 14.383,79
2020-10-20 Bs.F 0,00000000 Bs.F 42.574.778.594 Bs.F 13.180,39 Bs.F 13.382,88
2020-10-19 Bs.F 0,00000000 Bs.F 49.530.389.922 Bs.F 12.887,24 Bs.F 13.180,39
2020-10-18 Bs.F 0,00000000 Bs.F 83.385.687 Bs.F 4.715,58 Bs.F 12.887,24
2020-10-17 Bs.F 0,00000000 Bs.F 52.756.250.355 Bs.F 12.758,75 Bs.F 4.715,58
2020-10-16 Bs.F 0,00000000 Bs.F 49.107.205.159 Bs.F 12.951,27 Bs.F 12.758,75
2020-10-15 Bs.F 0,00000000 Bs.F 43.965.319.129 Bs.F 10.989,82 Bs.F 12.951,27
2020-10-14 Bs.F 0,00000000 Bs.F 47.429.666.462 Bs.F 11.439,17 Bs.F 10.989,82
2020-10-13 Bs.F 0,00000000 Bs.F 41.860.378.926 Bs.F 9.926,06 Bs.F 11.439,17
2020-10-12 Bs.F 0,00000000 Bs.F 37.449.668.889 Bs.F 9.805,47 Bs.F 9.926,06
2020-10-11 Bs.F 0,00000000 Bs.F 42.967.458.552 Bs.F 10.433,49 Bs.F 9.805,47
2020-10-10 Bs.F 0,00000000 Bs.F 44.883.807.448 Bs.F 10.695,27 Bs.F 10.433,49
2020-10-09 Bs.F 0,00000000 Bs.F 37.479.415.927 Bs.F 10.537,37 Bs.F 10.695,27
2020-10-08 Bs.F 0,00000000 Bs.F 35.224.598.567 Bs.F 10.582,37 Bs.F 10.537,37
2020-10-07 Bs.F 0,00000000 Bs.F 41.680.033.185 Bs.F 11.272,07 Bs.F 10.582,37
2020-10-06 Bs.F 0,00000000 Bs.F 41.171.226.479 Bs.F 11.221,18 Bs.F 11.272,07
2020-10-05 Bs.F 0,00000000 Bs.F 905.179.947 Bs.F 9.129,65 Bs.F 11.221,18
2020-10-04 Bs.F 0,00000000 Bs.F 81.568.143 Bs.F 6.838,95 Bs.F 9.129,65
2020-10-03 Bs.F 0,00000000 Bs.F 10.425.290.806 Bs.F 5.775,11 Bs.F 6.838,95
2020-10-02 Bs.F 0,00000000 Bs.F 29.307.699.358 Bs.F 6.799,81 Bs.F 5.775,11
2020-10-01 Bs.F 0,00000000 Bs.F 28.481.044.899 Bs.F 6.935,34 Bs.F 6.799,81
2020-09-30 Bs.F 0,00000000 Bs.F 28.430.272.113 Bs.F 6.948,56 Bs.F 6.935,34
2020-09-29 Bs.F 0,00000000 Bs.F 27.046.523.505 Bs.F 6.886,88 Bs.F 6.948,56
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android