Rank #48
60.867 mensen vinden dit leuk
tezos  (XTZ)
Tezos (XTZ)
$2,97 -6.7%
0,00007469 BTC -0.5%
60.867 mensen vinden dit leuk
$2,91
24H Range
$3,19
Marktkapitalisatie $2.499.135.141
24 uur handelsvolume $124.302.967
Voorraad in omloop 840.114.902
Total Supply
Show Info
Hide Info

Tezos USD (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-08-02 $ 2.474.530.744 $ 140.861.867 $ 2,95 N/A
2021-08-01 $ 2.568.815.228 $ 109.611.302 $ 3,05 $ 2,95
2021-07-31 $ 2.486.025.138 $ 100.941.038 $ 2,96 $ 3,05
2021-07-30 $ 2.395.473.344 $ 72.627.515 $ 2,84 $ 2,96
2021-07-29 $ 2.343.356.904 $ 88.674.601 $ 2,80 $ 2,84
2021-07-28 $ 2.386.500.902 $ 108.302.168 $ 2,85 $ 2,80
2021-07-27 $ 2.388.374.841 $ 196.892.704 $ 2,84 $ 2,85
2021-07-26 $ 2.449.399.934 $ 103.460.138 $ 2,92 $ 2,84
2021-07-25 $ 2.364.325.679 $ 94.636.957 $ 2,82 $ 2,92
2021-07-24 $ 2.251.163.140 $ 97.344.532 $ 2,68 $ 2,82
2021-07-23 $ 2.105.300.870 $ 67.535.511 $ 2,51 $ 2,68
2021-07-22 $ 2.012.100.323 $ 82.383.199 $ 2,41 $ 2,51
2021-07-21 $ 1.814.434.517 $ 72.233.280 $ 2,17 $ 2,41
2021-07-20 $ 1.950.368.859 $ 66.626.072 $ 2,32 $ 2,17
2021-07-19 $ 2.044.668.820 $ 53.031.911 $ 2,45 $ 2,32
2021-07-18 $ 2.026.680.057 $ 66.988.623 $ 2,41 $ 2,45
2021-07-17 $ 2.022.551.046 $ 79.518.145 $ 2,41 $ 2,41
2021-07-16 $ 2.159.617.168 $ 66.202.385 $ 2,56 $ 2,41
2021-07-15 $ 2.277.552.600 $ 101.059.575 $ 2,72 $ 2,56
2021-07-14 $ 2.344.840.802 $ 91.690.131 $ 2,79 $ 2,72
2021-07-13 $ 2.360.572.394 $ 81.089.989 $ 2,82 $ 2,79
2021-07-12 $ 2.386.850.721 $ 68.590.852 $ 2,85 $ 2,82
2021-07-11 $ 2.347.961.550 $ 56.728.655 $ 2,80 $ 2,85
2021-07-10 $ 2.317.729.374 $ 62.924.177 $ 2,77 $ 2,80
2021-07-09 $ 2.269.237.017 $ 84.671.617 $ 2,71 $ 2,77
2021-07-08 $ 2.412.021.028 $ 79.483.809 $ 2,88 $ 2,71
2021-07-07 $ 2.394.988.736 $ 73.941.037 $ 2,86 $ 2,88
2021-07-06 $ 2.383.107.370 $ 83.522.031 $ 2,85 $ 2,86
2021-07-05 $ 2.556.922.800 $ 64.706.531 $ 3,05 $ 2,85
2021-07-04 $ 2.507.587.074 $ 54.192.125 $ 3,00 $ 3,05
2021-07-03 $ 2.473.677.882 $ 71.795.987 $ 2,97 $ 3,00
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android