ti-value  (TV)
Ti-Value (TV)
$0,00721947 -21.8%
0,00000022 BTC -24.4%
29 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$41.333
24 uur laag / 24 uur hoog
$0,00555816 / $0,01242729
Voorraad in omloop
? / 210.000.000
TV
USD

Ti-Value BCH (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-01-22 BCH 0,0000000000 BCH 113,049 BCH 0,00001931 N/A
2021-01-21 BCH 0,0000000000 BCH 108,438 BCH 0,00002428 BCH 0,00001931
2021-01-20 BCH 0,0000000000 BCH 72,619 BCH 0,00001668 BCH 0,00002428
2021-01-19 BCH 0,0000000000 BCH 124,126 BCH 0,00002831 BCH 0,00001668
2021-01-18 BCH 0,0000000000 BCH 139,795 BCH 0,00002964 BCH 0,00002831
2021-01-17 BCH 0,0000000000 BCH 129,135 BCH 0,00002254 BCH 0,00002964
2021-01-16 BCH 0,0000000000 BCH 125,065 BCH 0,00002590 BCH 0,00002254
2021-01-15 BCH 0,0000000000 BCH 107,253 BCH 0,00002413 BCH 0,00002590
2021-01-14 BCH 0,0000000000 BCH 81,920 BCH 0,00001890 BCH 0,00002413
2021-01-13 BCH 0,0000000000 BCH 111,885 BCH 0,00002551 BCH 0,00001890
2021-01-12 BCH 0,0000000000 BCH 114,255 BCH 0,00002193 BCH 0,00002551
2021-01-11 BCH 0,0000000000 BCH 66,509 BCH 0,00001200 BCH 0,00002193
2021-01-10 BCH 0,0000000000 BCH 91,602 BCH 0,00001818 BCH 0,00001200
2021-01-09 BCH 0,0000000000 BCH 96,611 BCH 0,00001839 BCH 0,00001818
2021-01-08 BCH 0,0000000000 BCH 97,514 BCH 0,00000961 BCH 0,00001839
2021-01-07 BCH 0,0000000000 BCH 173,780 BCH 0,00003114 BCH 0,00000961
2021-01-06 BCH 0,0000000000 BCH 199,054 BCH 0,00004513 BCH 0,00003114
2021-01-05 BCH 0,0000000000 BCH 203,869 BCH 0,00004156 BCH 0,00004513
2021-01-04 BCH 0,0000000000 BCH 210,788 BCH 0,00004518 BCH 0,00004156
2021-01-03 BCH 0,0000000000 BCH 204,501 BCH 0,00004512 BCH 0,00004518
2021-01-02 BCH 0,0000000000 BCH 261,113 BCH 0,00005697 BCH 0,00004512
2021-01-01 BCH 0,0000000000 BCH 187,546 BCH 0,00004264 BCH 0,00005697
2020-12-31 BCH 0,0000000000 BCH 235,950 BCH 0,00005133 BCH 0,00004264
2020-12-30 BCH 0,0000000000 BCH 211,066 BCH 0,00004208 BCH 0,00005133
2020-12-29 BCH 0,0000000000 BCH 227,009 BCH 0,00005029 BCH 0,00004208
2020-12-28 BCH 0,0000000000 BCH 197,821 BCH 0,00004437 BCH 0,00005029
2020-12-27 BCH 0,0000000000 BCH 245,219 BCH 0,00005606 BCH 0,00004437
2020-12-26 BCH 0,0000000000 BCH 195,781 BCH 0,00004220 BCH 0,00005606
2020-12-25 BCH 0,0000000000 BCH 190,179 BCH 0,00004072 BCH 0,00004220
2020-12-24 BCH 0,0000000000 BCH 239,576 BCH 0,00005207 BCH 0,00004072
2020-12-23 BCH 0,0000000000 BCH 157,943 BCH 0,00003678 BCH 0,00005207
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android