👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
ti-value  (TV)
Ti-Value (TV)
$0,00966085 -0.0%
0,00000099 BTC -0.7%
5 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$31.777
24 uur laag / 24 uur hoog
$0,00957876 / $0,01013770
Voorraad in omloop
? / 210.000.000
TV
USD

Ti-Value (Historische gegevens)

Datum Openen Sluiten
2020-02-24 Ft 3,11 N/A
2020-02-23 Ft 2,98 Ft 3,11
2020-02-22 Ft 3,13 Ft 2,98
2020-02-21 Ft 2,99 Ft 3,13
2020-02-20 Ft 3,06 Ft 2,99
2020-02-19 Ft 3,35 Ft 3,06
2020-02-18 Ft 3,13 Ft 3,35
2020-02-17 Ft 3,05 Ft 3,13
2020-02-16 Ft 3,48 Ft 3,05
2020-02-15 Ft 3,97 Ft 3,48
2020-02-14 Ft 3,84 Ft 3,97
2020-02-13 Ft 3,91 Ft 3,84
2020-02-12 Ft 94,41 Ft 3,91
2020-02-11 Ft 3,63 Ft 94,41
2020-02-10 Ft 3,92 Ft 3,63
2020-02-09 Ft 47,59 Ft 3,92
2020-02-08 Ft 3,36 Ft 47,59
2020-02-07 Ft 3,30 Ft 3,36
2020-02-06 Ft 3,20 Ft 3,30
2020-02-05 Ft 3,04 Ft 3,20
2020-02-04 Ft 2,98 Ft 3,04
2020-02-03 Ft 2,70 Ft 2,98
2020-02-02 Ft 2,62 Ft 2,70
2020-02-01 Ft 2,46 Ft 2,62
2020-01-31 Ft 2,13 Ft 2,46
2020-01-30 Ft 2,02 Ft 2,13
2020-01-29 Ft 2,00 Ft 2,02
2020-01-28 Ft 1,91 Ft 2,00
2020-01-27 Ft 1,82 Ft 1,91
2020-01-26 Ft 1,77 Ft 1,82
2020-01-25 Ft 1,76 Ft 1,77
CoinGecko for iOS
CoinGecko for Android