👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
tigercash  (TCH)
TigerCash (TCH)
$0,01338330 -1.4%
0,00005108 ETH 0.9%
69 mensen vinden dit leuk
Marktkapitalisatie
$233.332
24 uur handelsvolume
$11.401.055
24 uur laag / 24 uur hoog
$0,01321893 / $0,01361949
Voorraad in omloop
17.384.816 / 1.000.000.000
TCH
USD

TigerCash (Historische gegevens)

Datum Openen Sluiten
2020-02-25 ¥ 1,49 N/A
2020-02-24 ¥ 1,51 ¥ 1,49
2020-02-23 ¥ 1,42 ¥ 1,51
2020-02-22 ¥ 1,55 ¥ 1,42
2020-02-21 ¥ 1,53 ¥ 1,55
2020-02-20 ¥ 1,54 ¥ 1,53
2020-02-19 ¥ 1,57 ¥ 1,54
2020-02-18 ¥ 1,60 ¥ 1,57
2020-02-17 ¥ 1,60 ¥ 1,60
2020-02-16 ¥ 1,59 ¥ 1,60
2020-02-15 ¥ 1,68 ¥ 1,59
2020-02-14 ¥ 1,68 ¥ 1,68
2020-02-13 ¥ 1,70 ¥ 1,68
2020-02-12 ¥ 1,73 ¥ 1,70
2020-02-05 ¥ 1,44 ¥ 1,73
2020-02-04 ¥ 1,44 ¥ 1,44
2020-02-03 ¥ 1,43 ¥ 1,44
2020-02-02 ¥ 1,42 ¥ 1,43
2020-02-01 ¥ 1,41 ¥ 1,42
2020-01-31 ¥ 1,49 ¥ 1,41
2020-01-30 ¥ 1,50 ¥ 1,49
2020-01-29 ¥ 1,52 ¥ 1,50
2020-01-28 ¥ 1,50 ¥ 1,52
2020-01-27 ¥ 1,47 ¥ 1,50
2020-01-26 ¥ 1,47 ¥ 1,47
CoinGecko for iOS
CoinGecko for Android