Rank #824
2.830 mensen vinden dit leuk
tokenclub  (TCT)
TokenClub (TCT)
$0,021740929580 0.8%
0,00000054 BTC -0.2%
0,00000888 ETH -5.3%
2.830 mensen vinden dit leuk
$0,021215941860
24H Range
$0,022059339625
Marktkapitalisatie $12.540.829
24 uur handelsvolume $1.217.201
Voorraad in omloop 578.815.946
Total Supply 1.000.000.000
Show Info
Hide Info

TokenClub PHP (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-07-30 ₱ 629.266.109 ₱ 53.159.904 ₱ 1,09 N/A
2021-07-29 ₱ 628.211.275 ₱ 57.749.171 ₱ 1,09 ₱ 1,09
2021-07-28 ₱ 638.868.719 ₱ 219.947.294 ₱ 1,11 ₱ 1,09
2021-07-27 ₱ 639.307.200 ₱ 200.636.827 ₱ 1,08 ₱ 1,11
2021-07-26 ₱ 589.841.852 ₱ 60.155.187 ₱ 1,02 ₱ 1,08
2021-07-25 ₱ 595.313.306 ₱ 76.901.047 ₱ 1,03 ₱ 1,02
2021-07-24 ₱ 597.336.961 ₱ 87.697.882 ₱ 1,04 ₱ 1,03
2021-07-23 ₱ 574.240.919 ₱ 136.213.106 ₱ 0,993027 ₱ 1,04
2021-07-22 ₱ 538.864.949 ₱ 90.905.251 ₱ 0,935229 ₱ 0,993027
2021-07-21 ₱ 483.094.664 ₱ 72.902.895 ₱ 0,834626 ₱ 0,935229
2021-07-20 ₱ 527.474.554 ₱ 33.474.360 ₱ 0,910294 ₱ 0,834626
2021-07-19 ₱ 565.853.762 ₱ 45.085.765 ₱ 0,976709 ₱ 0,910294
2021-07-18 ₱ 567.460.139 ₱ 53.927.592 ₱ 0,980500 ₱ 0,976709
2021-07-17 ₱ 576.536.913 ₱ 64.100.947 ₱ 0,996638 ₱ 0,980500
2021-07-16 ₱ 582.241.825 ₱ 102.810.642 ₱ 1,01 ₱ 0,996638
2021-07-15 ₱ 617.994.825 ₱ 81.955.964 ₱ 1,07 ₱ 1,01
2021-07-14 ₱ 633.443.731 ₱ 60.513.413 ₱ 1,09 ₱ 1,07
2021-07-13 ₱ 664.363.135 ₱ 111.580.814 ₱ 1,15 ₱ 1,09
2021-07-12 ₱ 666.791.956 ₱ 75.449.876 ₱ 1,15 ₱ 1,15
2021-07-11 ₱ 657.607.880 ₱ 32.917.026 ₱ 1,13 ₱ 1,15
2021-07-10 ₱ 670.552.074 ₱ 58.719.622 ₱ 1,16 ₱ 1,13
2021-07-09 ₱ 652.051.211 ₱ 96.299.087 ₱ 1,13 ₱ 1,16
2021-07-08 ₱ 703.245.091 ₱ 187.542.386 ₱ 1,21 ₱ 1,13
2021-07-07 ₱ 663.940.335 ₱ 189.856.721 ₱ 1,15 ₱ 1,21
2021-07-06 ₱ 633.031.087 ₱ 52.407.905 ₱ 1,09 ₱ 1,15
2021-07-05 ₱ 665.188.463 ₱ 108.659.513 ₱ 1,15 ₱ 1,09
2021-07-04 ₱ 669.141.199 ₱ 188.038.759 ₱ 1,15 ₱ 1,15
2021-07-03 ₱ 617.512.830 ₱ 84.936.051 ₱ 1,08 ₱ 1,15
2021-07-02 ₱ 650.217.419 ₱ 247.631.077 ₱ 1,13 ₱ 1,08
2021-07-01 ₱ 627.803.154 ₱ 78.746.902 ₱ 1,08 ₱ 1,13
2021-06-30 ₱ 637.574.630 ₱ 84.178.086 ₱ 1,10 ₱ 1,08
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android