🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0,690264 200.4%
0,00482080 ETH 190.8%
48 mensen vinden dit leuk
Marktkapitalisatie
$55.221.114
24 uur handelsvolume
$6.169.994
24 uur laag / 24 uur hoog
$0,221737 / $0,697818
Voorraad in omloop
80.000.000 / 100.000.000
TKX
USD

Tokenize Xchange JPY (Historische gegevens)

Datum Openen Sluiten
2020-04-04 ¥ 75,15 N/A
2020-04-03 ¥ 23,55 ¥ 75,15
2020-04-02 ¥ 21,62 ¥ 23,55
2020-04-01 ¥ 20,40 ¥ 21,62
2020-03-31 ¥ 18,96 ¥ 20,40
2020-03-30 ¥ 18,45 ¥ 18,96
2020-03-29 ¥ 18,96 ¥ 18,45
2020-03-28 ¥ 19,30 ¥ 18,96
2020-03-27 ¥ 20,42 ¥ 19,30
2020-03-26 ¥ 20,41 ¥ 20,42
2020-03-25 ¥ 20,67 ¥ 20,41
2020-03-24 ¥ 20,18 ¥ 20,67
2020-03-23 ¥ 19,26 ¥ 20,18
2020-03-22 ¥ 18,70 ¥ 19,26
2020-03-21 ¥ 19,22 ¥ 18,70
2020-03-20 ¥ 21,08 ¥ 19,22
2020-03-19 ¥ 17,48 ¥ 21,08
2020-03-18 ¥ 17,78 ¥ 17,48
2020-03-17 ¥ 17,18 ¥ 17,78
2020-03-16 ¥ 17,75 ¥ 17,18
2020-03-15 ¥ 17,46 ¥ 17,75
2020-03-14 ¥ 18,51 ¥ 17,46
2020-03-13 ¥ 17,98 ¥ 18,51
2020-03-12 ¥ 27,78 ¥ 17,98
2020-03-11 ¥ 29,88 ¥ 27,78
2020-03-10 ¥ 29,02 ¥ 29,88
2020-03-09 ¥ 30,45 ¥ 29,02
2020-03-08 ¥ 35,89 ¥ 30,45
2020-03-07 ¥ 35,34 ¥ 35,89
2020-03-06 ¥ 32,89 ¥ 35,34
2020-03-05 ¥ 33,01 ¥ 32,89
CoinGecko for iOS
CoinGecko for Android