🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0,176530 1.6%
0,00135882 ETH -1.6%
42 mensen vinden dit leuk
Marktkapitalisatie
$13.964.400
24 uur handelsvolume
$717.256
24 uur laag / 24 uur hoog
$0,167842 / $0,182623
Voorraad in omloop
80.000.000 / 100.000.000
TKX
USD

Tokenize Xchange (Historische gegevens)

Datum Openen Sluiten
2020-03-29 ₱ 8,96 N/A
2020-03-28 ₱ 9,12 ₱ 8,96
2020-03-27 ₱ 9,49 ₱ 9,12
2020-03-26 ₱ 9,39 ₱ 9,49
2020-03-25 ₱ 9,45 ₱ 9,39
2020-03-24 ₱ 9,33 ₱ 9,45
2020-03-23 ₱ 8,93 ₱ 9,33
2020-03-22 ₱ 8,57 ₱ 8,93
2020-03-21 ₱ 8,81 ₱ 8,57
2020-03-20 ₱ 9,75 ₱ 8,81
2020-03-19 ₱ 8,34 ₱ 9,75
2020-03-18 ₱ 8,57 ₱ 8,34
2020-03-17 ₱ 8,33 ₱ 8,57
2020-03-16 ₱ 8,45 ₱ 8,33
2020-03-15 ₱ 8,23 ₱ 8,45
2020-03-14 ₱ 8,72 ₱ 8,23
2020-03-13 ₱ 8,80 ₱ 8,72
2020-03-12 ₱ 13,47 ₱ 8,80
2020-03-11 ₱ 14,37 ₱ 13,47
2020-03-10 ₱ 14,22 ₱ 14,37
2020-03-09 ₱ 14,68 ₱ 14,22
2020-03-08 ₱ 17,22 ₱ 14,68
2020-03-07 ₱ 16,96 ₱ 17,22
2020-03-06 ₱ 15,76 ₱ 16,96
2020-03-05 ₱ 15,53 ₱ 15,76
2020-03-04 ₱ 15,97 ₱ 15,53
2020-03-03 ₱ 15,83 ₱ 15,97
2020-03-02 ₱ 15,01 ₱ 15,83
2020-03-01 ₱ 16,14 ₱ 15,01
2020-02-29 ₱ 15,68 ₱ 16,14
2020-02-28 ₱ 16,63 ₱ 15,68
CoinGecko for iOS
CoinGecko for Android