World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0,642867 -6.3%
0,00406171 ETH 1.4%
58 mensen vinden dit leuk
Marktkapitalisatie
$51.429.327
24 uur handelsvolume
$57.401
24 uur laag / 24 uur hoog
$0,639315 / $0,686420
Voorraad in omloop
80.000.000 / 100.000.000
TKX
USD

Tokenize Xchange XLM (Historische gegevens)

Datum Openen Sluiten
2020-04-10 XLM 13,109921 N/A
2020-04-09 XLM 13,562031 XLM 13,109921
2020-04-08 XLM 14,215668 XLM 13,562031
2020-04-07 XLM 14,722689 XLM 14,215668
2020-04-06 XLM 14,977034 XLM 14,722689
2020-04-05 XLM 15,261305 XLM 14,977034
2020-04-04 XLM 16,817416 XLM 15,261305
2020-04-03 XLM 5,222943 XLM 16,817416
2020-04-02 XLM 4,933769 XLM 5,222943
2020-04-01 XLM 4,661075 XLM 4,933769
2020-03-31 XLM 4,390538 XLM 4,661075
2020-03-30 XLM 4,520908 XLM 4,390538
2020-03-29 XLM 4,389251 XLM 4,520908
2020-03-28 XLM 4,420926 XLM 4,389251
2020-03-27 XLM 4,368890 XLM 4,420926
2020-03-26 XLM 4,428817 XLM 4,368890
2020-03-25 XLM 4,602742 XLM 4,428817
2020-03-24 XLM 4,598639 XLM 4,602742
2020-03-23 XLM 4,671151 XLM 4,598639
2020-03-22 XLM 4,264597 XLM 4,671151
2020-03-21 XLM 4,345995 XLM 4,264597
2020-03-20 XLM 4,603188 XLM 4,345995
2020-03-19 XLM 4,390171 XLM 4,603188
2020-03-18 XLM 4,380068 XLM 4,390171
2020-03-17 XLM 4,576203 XLM 4,380068
2020-03-16 XLM 4,365859 XLM 4,576203
2020-03-15 XLM 4,341864 XLM 4,365859
2020-03-14 XLM 4,319505 XLM 4,341864
2020-03-13 XLM 5,283390 XLM 4,319505
2020-03-12 XLM 5,272139 XLM 5,283390
2020-03-11 XLM 5,486689 XLM 5,272139
CoinGecko voor iOS
CoinGecko voor Android