World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0,642600 -6.0%
0,00407195 ETH 2.6%
58 mensen vinden dit leuk
Marktkapitalisatie
$51.456.894
24 uur handelsvolume
$77.251
24 uur laag / 24 uur hoog
$0,639646 / $0,686420
Voorraad in omloop
80.000.000 / 100.000.000
TKX
USD

Tokenize Xchange XRP (Historische gegevens)

Datum Openen Sluiten
2020-04-10 XRP 3,431619 N/A
2020-04-09 XRP 3,452790 XRP 3,431619
2020-04-08 XRP 3,568389 XRP 3,452790
2020-04-07 XRP 3,750575 XRP 3,568389
2020-04-06 XRP 3,641042 XRP 3,750575
2020-04-05 XRP 3,541645 XRP 3,641042
2020-04-04 XRP 3,880902 XRP 3,541645
2020-04-03 XRP 1,222199 XRP 3,880902
2020-04-02 XRP 1,152051 XRP 1,222199
2020-04-01 XRP 1,089568 XRP 1,152051
2020-03-31 XRP 1,027630 XRP 1,089568
2020-03-30 XRP 1,042412 XRP 1,027630
2020-03-29 XRP 0,99332092 XRP 1,042412
2020-03-28 XRP 1,028474 XRP 0,99332092
2020-03-27 XRP 1,074170 XRP 1,028474
2020-03-26 XRP 1,136451 XRP 1,074170
2020-03-25 XRP 1,146498 XRP 1,136451
2020-03-24 XRP 1,150148 XRP 1,146498
2020-03-23 XRP 1,156150 XRP 1,150148
2020-03-22 XRP 1,069538 XRP 1,156150
2020-03-21 XRP 1,096130 XRP 1,069538
2020-03-20 XRP 1,162232 XRP 1,096130
2020-03-19 XRP 1,098623 XRP 1,162232
2020-03-18 XRP 1,112173 XRP 1,098623
2020-03-17 XRP 1,135538 XRP 1,112173
2020-03-16 XRP 1,088482 XRP 1,135538
2020-03-15 XRP 1,096226 XRP 1,088482
2020-03-14 XRP 1,080314 XRP 1,096226
2020-03-13 XRP 1,264598 XRP 1,080314
2020-03-12 XRP 1,267665 XRP 1,264598
2020-03-11 XRP 1,345214 XRP 1,267665
CoinGecko voor iOS
CoinGecko voor Android