Rank #1971
179 mensen vinden dit leuk
tokpie  (TKP)
TOKPIE (TKP)
$0,009762545363 11.0%
0,00000025 BTC 12.0%
0,00000407 ETH 6.5%
179 mensen vinden dit leuk
$0,008642847404
24H Range
$0,009794350399
Marktkapitalisatie $770.638
24 uur handelsvolume $14.783,15
Voorraad in omloop 78.994.000
Total Supply 100.000.000
Show Info
Hide Info

TOKPIE ETH (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-07-30 ETH 317,541 ETH 5,354360 ETH 0,00000403 N/A
2021-07-29 ETH 278,009 ETH 3,347285 ETH 0,00000372 ETH 0,00000403
2021-07-28 ETH 297,397 ETH 2,961020 ETH 0,00000376 ETH 0,00000372
2021-07-27 ETH 292,694 ETH 2,727191 ETH 0,00000374 ETH 0,00000376
2021-07-26 ETH 290,622 ETH 2,567934 ETH 0,00000363 ETH 0,00000374
2021-07-25 ETH 290,065 ETH 4,470010 ETH 0,00000366 ETH 0,00000363
2021-07-24 ETH 275,821 ETH 1,861285 ETH 0,00000349 ETH 0,00000366
2021-07-23 ETH 282,344 ETH 14,941150 ETH 0,00000357 ETH 0,00000349
2021-07-22 ETH 271,642 ETH 27,810046 ETH 0,00000342 ETH 0,00000357
2021-07-21 ETH 289,106 ETH 27,820791 ETH 0,00000366 ETH 0,00000342
2021-07-20 ETH 291,660 ETH 29,206430 ETH 0,00000368 ETH 0,00000366
2021-07-19 ETH 288,109 ETH 25,566199 ETH 0,00000362 ETH 0,00000368
2021-07-18 ETH 285,800 ETH 29,845037 ETH 0,00000362 ETH 0,00000362
2021-07-17 ETH 286,834 ETH 30,569941 ETH 0,00000364 ETH 0,00000362
2021-07-16 ETH 285,838 ETH 28,295254 ETH 0,00000362 ETH 0,00000364
2021-07-15 ETH 246,336 ETH 22,647035 ETH 0,00000311 ETH 0,00000362
2021-07-14 ETH 94,408 ETH 25,940285 ETH 0,00000315 ETH 0,00000311
2021-07-13 ETH 94,096 ETH 40,845436 ETH 0,00000313 ETH 0,00000315
2021-07-12 ETH 71,428 ETH 18,084425 ETH 0,00000238 ETH 0,00000313
2021-07-11 ETH 70,921 ETH 20,350234 ETH 0,00000237 ETH 0,00000238
2021-07-10 ETH 70,533 ETH 16,933604 ETH 0,00000235 ETH 0,00000237
2021-07-09 ETH 70,180 ETH 19,464047 ETH 0,00000234 ETH 0,00000235
2021-07-08 ETH 67,146 ETH 16,460717 ETH 0,00000224 ETH 0,00000234
2021-07-07 ETH 67,523 ETH 16,011966 ETH 0,00000226 ETH 0,00000224
2021-07-06 ETH 68,109 ETH 15,920759 ETH 0,00000228 ETH 0,00000226
2021-07-05 ETH 66,768 ETH 17,245110 ETH 0,00000223 ETH 0,00000228
2021-07-04 ETH 68,529 ETH 18,908876 ETH 0,00000228 ETH 0,00000223
2021-07-03 ETH 68,048 ETH 21,285609 ETH 0,00000224 ETH 0,00000228
2021-07-02 ETH 63,103 ETH 16,392633 ETH 0,00000210 ETH 0,00000224
2021-07-01 ETH 60,775 ETH 16,716040 ETH 0,00000202 ETH 0,00000210
2021-06-30 ETH 62,255 ETH 19,593836 ETH 0,00000209 ETH 0,00000202
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android