Rank #1870
216 mensen vinden dit leuk
tokpie  (TKP)
TOKPIE (TKP)
$0,019082008931 -5.6%
0,00000044 BTC -1.4%
0,00000644 ETH 0.9%
216 mensen vinden dit leuk
$0,018499157827
24H Range
$0,020237187615
Marktkapitalisatie $1.507.646
24 uur handelsvolume $85.033
Volledig verwaterde waardebepaling $1.908.558
Voorraad in omloop 78.994.000
Total Supply 100.000.000
Maximale voorraad 100.000.000
Show Info
Hide Info

TOKPIE HUF (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-09-24 Ft 484.559.938 Ft 30.077.599 Ft 6,13 N/A
2021-09-23 Ft 474.230.511 Ft 31.882.919 Ft 6,00 Ft 6,13
2021-09-22 Ft 449.777.305 Ft 36.630.936 Ft 5,70 Ft 6,00
2021-09-21 Ft 370.382.258 Ft 20.558.659 Ft 4,69 Ft 5,70
2021-09-20 Ft 406.523.610 Ft 24.204.784 Ft 5,14 Ft 4,69
2021-09-19 Ft 409.463.891 Ft 26.906.326 Ft 5,18 Ft 5,14
2021-09-18 Ft 403.241.462 Ft 25.330.998 Ft 5,10 Ft 5,18
2021-09-17 Ft 401.451.190 Ft 29.593.125 Ft 5,09 Ft 5,10
2021-09-16 Ft 393.328.763 Ft 28.114.785 Ft 4,98 Ft 5,09
2021-09-15 Ft 378.078.343 Ft 24.971.296 Ft 4,79 Ft 4,98
2021-09-14 Ft 360.456.688 Ft 25.872.736 Ft 4,56 Ft 4,79
2021-09-13 Ft 364.394.355 Ft 17.153.247 Ft 4,61 Ft 4,56
2021-09-12 Ft 359.567.299 Ft 6.491.765 Ft 4,55 Ft 4,61
2021-09-11 Ft 353.327.128 Ft 15.160.058 Ft 4,47 Ft 4,55
2021-09-10 Ft 355.588.394 Ft 4.250.605 Ft 4,50 Ft 4,47
2021-09-09 Ft 345.963.444 Ft 4.545.352 Ft 4,38 Ft 4,50
2021-09-08 Ft 350.117.711 Ft 5.436.947 Ft 4,44 Ft 4,38
2021-09-07 Ft 378.659.727 Ft 5.462.576 Ft 4,81 Ft 4,44
2021-09-06 Ft 377.083.329 Ft 5.567.400 Ft 4,78 Ft 4,81
2021-09-05 Ft 377.033.828 Ft 5.521.694 Ft 4,77 Ft 4,78
2021-09-04 Ft 377.262.882 Ft 5.005.634 Ft 4,78 Ft 4,77
2021-09-03 Ft 377.720.842 Ft 4.674.399 Ft 4,78 Ft 4,78
2021-09-02 Ft 373.662.158 Ft 5.586.135 Ft 4,72 Ft 4,78
2021-09-01 Ft 350.746.385 Ft 5.394.841 Ft 4,44 Ft 4,72
2021-08-31 Ft 341.816.101 Ft 5.170.457 Ft 4,32 Ft 4,44
2021-08-30 Ft 344.667.682 Ft 5.154.972 Ft 4,36 Ft 4,32
2021-08-29 Ft 346.846.025 Ft 5.140.305 Ft 4,39 Ft 4,36
2021-08-28 Ft 347.933.542 Ft 5.163.507 Ft 4,41 Ft 4,39
2021-08-27 Ft 349.262.824 Ft 5.036.234 Ft 4,42 Ft 4,41
2021-08-26 Ft 348.193.295 Ft 5.031.177 Ft 4,41 Ft 4,42
2021-08-25 Ft 347.045.682 Ft 4.928.704 Ft 4,39 Ft 4,41
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android