Rank #1371
338 mensen vinden dit leuk
tokpie  (TKP)
TOKPIE (TKP)
$0,091817900092 18.3%
0,00000190 BTC 20.9%
0,00002247 ETH 21.7%
338 mensen vinden dit leuk
$0,076634026636
24-uursbereik
$0,093443433683
Marktkapitalisatie $7.239.790
24 uur handelsvolume $22.923,37
Volledig verwaterde waardebepaling $9.164.987
Voorraad in omloop 78.994.000
Totaalvoorraad 100.000.000
Maximale voorraad 100.000.000
Informatie tonen
Informatie verbergen

TOKPIE XRP (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-12-06 XRP 9.087.186 XRP 29.048 XRP 0,11485494 N/A
2021-12-05 XRP 9.567.354 XRP 29.529 XRP 0,12117703 XRP 0,11485494
2021-12-04 XRP 7.987.893 XRP 25.563 XRP 0,10114225 XRP 0,12117703
2021-12-03 XRP 7.667.220 XRP 24.809 XRP 0,09658679 XRP 0,10114225
2021-12-02 XRP 7.564.696 XRP 23.007 XRP 0,09620492 XRP 0,09658679
2021-12-01 XRP 7.488.842 XRP 22.287 XRP 0,09503698 XRP 0,09620492
2021-11-30 XRP 7.585.548 XRP 24.364 XRP 0,09596862 XRP 0,09503698
2021-11-29 XRP 7.811.313 XRP 23.476 XRP 0,09901544 XRP 0,09596862
2021-11-28 XRP 7.910.065 XRP 24.446 XRP 0,10012131 XRP 0,09901544
2021-11-27 XRP 7.755.269 XRP 24.242 XRP 0,09808705 XRP 0,10012131
2021-11-26 XRP 7.367.242 XRP 22.388 XRP 0,09311759 XRP 0,09808705
2021-11-25 XRP 7.448.623 XRP 19.149 XRP 0,09426855 XRP 0,09311759
2021-11-24 XRP 7.189.429 XRP 24.597 XRP 0,09098418 XRP 0,09426855
2021-11-23 XRP 7.838.761 XRP 28.912 XRP 0,09929756 XRP 0,09098418
2021-11-22 XRP 7.816.611 XRP 26.538 XRP 0,09885606 XRP 0,09929756
2021-11-21 XRP 7.789.828 XRP 27.900 XRP 0,09848223 XRP 0,09885606
2021-11-20 XRP 7.809.941 XRP 27.553 XRP 0,09911660 XRP 0,09848223
2021-11-19 XRP 8.291.058 XRP 28.940 XRP 0,10546458 XRP 0,09911660
2021-11-18 XRP 8.288.196 XRP 21.642 XRP 0,10085320 XRP 0,10546458
2021-11-17 XRP 8.646.362 XRP 18.745 XRP 0,10952201 XRP 0,10085320
2021-11-16 XRP 8.027.764 XRP 25.655 XRP 0,10161693 XRP 0,10952201
2021-11-15 XRP 8.269.231 XRP 25.754 XRP 0,10480684 XRP 0,10161693
2021-11-14 XRP 8.248.026 XRP 24.471 XRP 0,10432926 XRP 0,10480684
2021-11-13 XRP 8.055.434 XRP 29.743 XRP 0,10202843 XRP 0,10432926
2021-11-12 XRP 8.180.406 XRP 28.030 XRP 0,10545560 XRP 0,10202843
2021-11-11 XRP 7.722.334 XRP 27.616 XRP 0,09764026 XRP 0,10545560
2021-11-10 XRP 7.436.776 XRP 29.299 XRP 0,09414999 XRP 0,09764026
2021-11-09 XRP 7.354.295 XRP 28.729 XRP 0,09261071 XRP 0,09414999
2021-11-08 XRP 7.440.753 XRP 41.055 XRP 0,09426834 XRP 0,09261071
2021-11-07 XRP 7.982.328 XRP 31.338 XRP 0,10166247 XRP 0,09426834
2021-11-06 XRP 8.007.533 XRP 28.273 XRP 0,10113105 XRP 0,10166247
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android