Munten: 6105
Beurzen: 399
Marktkapitalisatie: $ 240.026.457.677 -0,24%
24 uur volume: $ 50.243.812.806
Dominantie:
BTC 66%
ETH 8,4%
XRP 4,9%
tomochain  (TOMO)
TomoChain (TOMO)
$0,379824 1,5%
0,00004344 BTC 1,8%
679 mensen vinden dit leuk
Stake With Us
Marktkapitalisatie
$24.791.294
24 uur handelsvolume
$12.701.584
24 uur laag / 24 uur hoog
$0,367840 / $0,385108
Voorraad in omloop
65.240.250 / 100.000.000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Historische gegevens)

Datum Openen Sluiten
2019-11-13 Rs 67,87 N/A
2019-11-12 Rs 68,55 Rs 67,87
2019-11-11 Rs 65,00 Rs 68,55
2019-11-10 Rs 67,75 Rs 65,00
2019-11-09 Rs 66,35 Rs 67,75
2019-11-08 Rs 68,18 Rs 66,35
2019-11-07 Rs 71,45 Rs 68,18
2019-11-06 Rs 76,64 Rs 71,45
2019-11-05 Rs 84,34 Rs 76,64
2019-11-04 Rs 84,74 Rs 84,34
2019-11-03 Rs 75,66 Rs 84,74
2019-11-02 Rs 79,83 Rs 75,66
2019-11-01 Rs 68,48 Rs 79,83
2019-10-31 Rs 65,84 Rs 68,48
2019-10-30 Rs 68,93 Rs 65,84
2019-10-29 Rs 72,54 Rs 68,93
2019-10-28 Rs 55,35 Rs 72,54
2019-10-27 Rs 52,08 Rs 55,35
2019-10-26 Rs 54,58 Rs 52,08
2019-10-25 Rs 51,01 Rs 54,58
2019-10-24 Rs 50,99 Rs 51,01
2019-10-23 Rs 57,22 Rs 50,99
2019-10-22 Rs 56,30 Rs 57,22
2019-10-21 Rs 57,16 Rs 56,30
2019-10-20 Rs 56,87 Rs 57,16
2019-10-19 Rs 59,04 Rs 56,87
2019-10-18 Rs 58,36 Rs 59,04
2019-10-17 Rs 59,06 Rs 58,36
2019-10-16 Rs 61,69 Rs 59,06
2019-10-15 Rs 61,34 Rs 61,69
2019-10-14 Rs 60,08 Rs 61,34