tomochain  (TOMO)
TomoChain (TOMO)
$0,731153 4.9%
0,00007938 BTC 5.3%
1.660 mensen vinden dit leuk
Marktkapitalisatie
$52.346.193
24 uur handelsvolume
$4.068.983
24 uur laag / 24 uur hoog
$0,687070 / $0,747698
Voorraad in omloop
71.304.300 / 100.000.000
TOMO
USD

TomoChain PHP (Historische gegevens)

Datum Openen Sluiten
2020-07-15 ₱ 34,73 N/A
2020-07-14 ₱ 36,60 ₱ 34,73
2020-07-13 ₱ 34,89 ₱ 36,60
2020-07-12 ₱ 34,78 ₱ 34,89
2020-07-11 ₱ 32,90 ₱ 34,78
2020-07-10 ₱ 31,72 ₱ 32,90
2020-07-09 ₱ 33,67 ₱ 31,72
2020-07-08 ₱ 34,58 ₱ 33,67
2020-07-07 ₱ 32,37 ₱ 34,58
2020-07-06 ₱ 28,17 ₱ 32,37
2020-07-05 ₱ 29,13 ₱ 28,17
2020-07-04 ₱ 28,14 ₱ 29,13
2020-07-03 ₱ 25,42 ₱ 28,14
2020-07-02 ₱ 25,27 ₱ 25,42
2020-07-01 ₱ 24,31 ₱ 25,27
2020-06-30 ₱ 25,49 ₱ 24,31
2020-06-29 ₱ 24,79 ₱ 25,49
2020-06-28 ₱ 24,53 ₱ 24,79
2020-06-27 ₱ 27,96 ₱ 24,53
2020-06-26 ₱ 25,67 ₱ 27,96
2020-06-25 ₱ 23,16 ₱ 25,67
2020-06-24 ₱ 22,52 ₱ 23,16
2020-06-23 ₱ 22,04 ₱ 22,52
2020-06-22 ₱ 21,93 ₱ 22,04
2020-06-21 ₱ 23,24 ₱ 21,93
2020-06-20 ₱ 23,78 ₱ 23,24
2020-06-19 ₱ 22,22 ₱ 23,78
2020-06-18 ₱ 21,43 ₱ 22,22
2020-06-17 ₱ 21,59 ₱ 21,43
2020-06-16 ₱ 20,96 ₱ 21,59
2020-06-15 ₱ 20,84 ₱ 20,96
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android