topbtc token  (TOPB)
TOPBTC Token (TOPB)
$0,02646047 -5.4%
0,00000075 BTC -1.2%
0,00001977 ETH -0.2%
75 mensen vinden dit leuk
Marktkapitalisatie
$736.970
24 uur handelsvolume
$1.981.325
24 uur laag / 24 uur hoog
$0,02481563 / $0,02797746
Voorraad in omloop
27.954.397 / 187.116.119
TOPB
USD

TOPBTC Token UAH (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-01-20 ₴ 21.469.575 ₴ 79.053.141 ₴ 0,771292 N/A
2021-01-19 ₴ 19.685.016 ₴ 79.106.162 ₴ 0,705456 ₴ 0,771292
2021-01-18 ₴ 19.501.378 ₴ 69.244.273 ₴ 0,690160 ₴ 0,705456
2021-01-17 ₴ 19.325.357 ₴ 70.188.057 ₴ 0,691414 ₴ 0,690160
2021-01-16 ₴ 18.281.334 ₴ 66.040.712 ₴ 0,652245 ₴ 0,691414
2021-01-15 ₴ 18.815.659 ₴ 64.888.765 ₴ 0,680038 ₴ 0,652245
2021-01-14 ₴ 17.512.949 ₴ 59.892.676 ₴ 0,628750 ₴ 0,680038
2021-01-13 ₴ 16.350.299 ₴ 45.592.934 ₴ 0,585337 ₴ 0,628750
2021-01-12 ₴ 17.082.169 ₴ 57.638.021 ₴ 0,611073 ₴ 0,585337
2021-01-11 ₴ 20.094.172 ₴ 70.489.646 ₴ 0,725339 ₴ 0,611073
2021-01-10 ₴ 20.370.490 ₴ 79.441.731 ₴ 0,726169 ₴ 0,725339
2021-01-09 ₴ 19.179.440 ₴ 96.006.463 ₴ 0,688470 ₴ 0,726169
2021-01-08 ₴ 19.214.175 ₴ 93.324.475 ₴ 0,690931 ₴ 0,688470
2021-01-07 ₴ 18.895.731 ₴ 93.944.971 ₴ 0,679255 ₴ 0,690931
2021-01-06 ₴ 17.441.040 ₴ 92.097.085 ₴ 0,625784 ₴ 0,679255
2021-01-05 ₴ 16.186.537 ₴ 82.603.146 ₴ 0,581846 ₴ 0,625784
2021-01-04 ₴ 15.963.837 ₴ 78.498.189 ₴ 0,554970 ₴ 0,581846
2021-01-03 ₴ 12.232.422 ₴ 64.834.433 ₴ 0,437813 ₴ 0,554970
2021-01-02 ₴ 11.470.118 ₴ 60.777.759 ₴ 0,410055 ₴ 0,437813
2021-01-01 ₴ 11.522.951 ₴ 60.402.458 ₴ 0,413023 ₴ 0,410055
2020-12-31 ₴ 11.781.710 ₴ 62.870.966 ₴ 0,421602 ₴ 0,413023
2020-12-30 ₴ 11.459.739 ₴ 59.139.122 ₴ 0,410677 ₴ 0,421602
2020-12-29 ₴ 11.531.307 ₴ 60.188.964 ₴ 0,412002 ₴ 0,410677
2020-12-28 ₴ 10.933.434 ₴ 62.638.927 ₴ 0,385949 ₴ 0,412002
2020-12-27 ₴ 10.039.143 ₴ 58.951.193 ₴ 0,359878 ₴ 0,385949
2020-12-26 ₴ 9.901.115 ₴ 55.851.381 ₴ 0,354409 ₴ 0,359878
2020-12-25 ₴ 9.675.340 ₴ 56.120.374 ₴ 0,347523 ₴ 0,354409
2020-12-24 ₴ 9.407.455 ₴ 52.857.563 ₴ 0,333457 ₴ 0,347523
2020-12-23 ₴ 10.008.944 ₴ 59.080.058 ₴ 0,359452 ₴ 0,333457
2020-12-22 ₴ 9.620.814 ₴ 56.335.210 ₴ 0,342888 ₴ 0,359452
2020-12-21 ₴ 9.899.067 ₴ 58.025.604 ₴ 0,355213 ₴ 0,342888
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android