touchcon  (TOC)
TouchCon (TOC)
$0,00703069 21.2%
0,00000041 BTC 26.0%
0,00001339 ETH 22.2%
41 mensen vinden dit leuk
Marktkapitalisatie
$1.639.266
24 uur handelsvolume
$7.652,62
24 uur laag / 24 uur hoog
$0,00548265 / $0,00768102
Voorraad in omloop
233.158.581 / 250.000.000
TOC
USD

TouchCon JPY (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-11-27 ¥ 176.975.637 ¥ 647.453 ¥ 0,671193 N/A
2020-11-26 ¥ 199.650.972 ¥ 1.231.907 ¥ 0,856198 ¥ 0,671193
2020-11-25 ¥ 158.985.299 ¥ 1.073.253 ¥ 0,737950 ¥ 0,856198
2020-11-24 ¥ 144.849.699 ¥ 681.735 ¥ 0,723719 ¥ 0,737950
2020-11-23 ¥ 188.531.493 ¥ 806.285 ¥ 0,799471 ¥ 0,723719
2020-11-22 ¥ 180.331.580 ¥ 591.832 ¥ 0,773020 ¥ 0,799471
2020-11-21 ¥ 166.354.276 ¥ 796.941 ¥ 0,702350 ¥ 0,773020
2020-11-20 ¥ 162.394.327 ¥ 812.869 ¥ 0,674677 ¥ 0,702350
2020-11-19 ¥ 107.649.063 ¥ 695.024 ¥ 0,459654 ¥ 0,674677
2020-11-18 ¥ 109.604.428 ¥ 859.254 ¥ 0,470085 ¥ 0,459654
2020-11-17 ¥ 104.331.632 ¥ 806.495 ¥ 0,452202 ¥ 0,470085
2020-11-16 ¥ 112.357.792 ¥ 688.430 ¥ 0,459773 ¥ 0,452202
2020-11-15 ¥ 114.967.370 ¥ 815.597 ¥ 0,474154 ¥ 0,459773
2020-11-14 ¥ 120.258.157 ¥ 711.254 ¥ 0,517090 ¥ 0,474154
2020-11-13 ¥ 104.454.612 ¥ 745.293 ¥ 0,465009 ¥ 0,517090
2020-11-12 ¥ 111.495.877 ¥ 725.427 ¥ 0,471947 ¥ 0,465009
2020-11-11 ¥ 116.054.251 ¥ 678.840 ¥ 0,490098 ¥ 0,471947
2020-11-10 ¥ 107.543.997 ¥ 673.559 ¥ 0,461440 ¥ 0,490098
2020-11-09 ¥ 105.233.960 ¥ 562.634 ¥ 0,452467 ¥ 0,461440
2020-11-08 ¥ 97.309.125 ¥ 696.191 ¥ 0,454096 ¥ 0,452467
2020-11-07 ¥ 108.949.993 ¥ 480.226 ¥ 0,470129 ¥ 0,454096
2020-11-06 ¥ 92.393.749 ¥ 666.823 ¥ 0,388490 ¥ 0,470129
2020-11-05 ¥ 98.128.738 ¥ 579.222 ¥ 0,420867 ¥ 0,388490
2020-11-04 ¥ 97.726.885 ¥ 556.685 ¥ 0,416941 ¥ 0,420867
2020-11-03 ¥ 86.755.514 ¥ 479.181 ¥ 0,389219 ¥ 0,416941
2020-11-02 ¥ 87.782.760 ¥ 676.608 ¥ 0,387375 ¥ 0,389219
2020-11-01 ¥ 89.840.001 ¥ 543.823 ¥ 0,383901 ¥ 0,387375
2020-10-31 ¥ 88.053.259 ¥ 614.061 ¥ 0,373923 ¥ 0,383901
2020-10-30 ¥ 100.842.881 ¥ 499.571 ¥ 0,432508 ¥ 0,373923
2020-10-29 ¥ 92.229.505 ¥ 555.785 ¥ 0,376753 ¥ 0,432508
2020-10-28 ¥ 101.023.313 ¥ 655.697 ¥ 0,404391 ¥ 0,376753
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android