👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
tron  (TRX)
TRON (TRX)
$0,01730976 3,5%
0,00000199 BTC 2,5%
14.496 mensen vinden dit leuk
Marktkapitalisatie
$1.144.871.458
24 uur handelsvolume
$1.350.456.151
24 uur laag / 24 uur hoog
$0,01672806 / $0,01737259
Voorraad in omloop
66.140.232.427 / 99.281.283.754
TRX
USD

TRON (Historische gegevens)

Datum Openen Sluiten
2020-01-22 Ft 5,19 N/A
2020-01-21 Ft 5,01 Ft 5,19
2020-01-20 Ft 5,05 Ft 5,01
2020-01-19 Ft 5,36 Ft 5,05
2020-01-18 Ft 5,33 Ft 5,36
2020-01-17 Ft 5,17 Ft 5,33
2020-01-16 Ft 5,15 Ft 5,17
2020-01-15 Ft 4,97 Ft 5,15
2020-01-14 Ft 4,38 Ft 4,97
2020-01-13 Ft 4,49 Ft 4,38
2020-01-12 Ft 4,37 Ft 4,49
2020-01-11 Ft 4,41 Ft 4,37
2020-01-10 Ft 4,19 Ft 4,41
2020-01-09 Ft 4,16 Ft 4,19
2020-01-08 Ft 4,27 Ft 4,16
2020-01-07 Ft 4,26 Ft 4,27
2020-01-06 Ft 3,99 Ft 4,26
2020-01-05 Ft 3,97 Ft 3,99
2020-01-04 Ft 3,95 Ft 3,97
2020-01-03 Ft 3,78 Ft 3,95
2020-01-02 Ft 3,89 Ft 3,78
2020-01-01 Ft 3,93 Ft 3,89
2019-12-31 Ft 3,93 Ft 3,93
2019-12-30 Ft 4,05 Ft 3,93
2019-12-29 Ft 3,99 Ft 4,05
2019-12-28 Ft 3,90 Ft 3,99
2019-12-27 Ft 4,00 Ft 3,90
2019-12-26 Ft 3,95 Ft 4,00
2019-12-25 Ft 4,05 Ft 3,95
2019-12-24 Ft 4,13 Ft 4,05
2019-12-23 Ft 4,43 Ft 4,13
CoinGecko for iOS
CoinGecko for Android