Rank #8
32.234 mensen vinden dit leuk
usd coin  (USDC)
USD Coin (USDC)
$1,00 -0.0%
0,00002415 BTC -3.2%
0,00040320 ETH -3.1%
32.234 mensen vinden dit leuk
$0,996012
24H Range
$1,01
Marktkapitalisatie $27.312.657.782
24 uur handelsvolume $2.181.896.204
Voorraad in omloop 27.330.677.850
Total Supply 27.330.042.163
Show Info
Hide Info

USD Coin USD (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-07-31 $ 27.488.455.661 $ 2.658.076.654 $ 1,01 N/A
2021-07-30 $ 27.270.295.457 $ 2.287.711.060 $ 0,997374 $ 1,01
2021-07-29 $ 27.329.563.748 $ 3.033.010.286 $ 1,00 $ 0,997374
2021-07-28 $ 27.214.470.965 $ 3.176.525.904 $ 1,00 $ 1,00
2021-07-27 $ 27.048.461.699 $ 4.391.024.899 $ 0,994180 $ 1,00
2021-07-26 $ 27.274.094.166 $ 1.535.577.303 $ 1,01 $ 0,994180
2021-07-25 $ 27.075.645.362 $ 1.772.011.210 $ 1,00 $ 1,01
2021-07-24 $ 27.109.004.815 $ 1.711.136.041 $ 1,00 $ 1,00
2021-07-23 $ 27.009.192.506 $ 1.850.724.338 $ 1,00 $ 1,00
2021-07-22 $ 26.993.133.328 $ 2.544.159.242 $ 1,01 $ 1,00
2021-07-21 $ 26.845.829.804 $ 2.278.781.276 $ 1,00 $ 1,01
2021-07-20 $ 26.751.449.956 $ 1.862.987.097 $ 1,00 $ 1,00
2021-07-19 $ 26.790.894.613 $ 1.454.896.428 $ 1,01 $ 1,00
2021-07-18 $ 26.623.730.448 $ 1.481.554.954 $ 1,00 $ 1,01
2021-07-17 $ 26.357.277.620 $ 1.921.084.000 $ 0,998813 $ 1,00
2021-07-16 $ 26.383.458.214 $ 2.011.101.996 $ 1,00 $ 0,998813
2021-07-15 $ 26.700.071.046 $ 2.221.514.263 $ 1,00 $ 1,00
2021-07-14 $ 26.487.629.400 $ 1.864.575.124 $ 1,00 $ 1,00
2021-07-13 $ 26.442.919.220 $ 1.782.534.217 $ 1,00 $ 1,00
2021-07-12 $ 26.145.472.545 $ 1.169.785.528 $ 1,00 $ 1,00
2021-07-11 $ 26.168.294.199 $ 1.650.175.609 $ 1,00 $ 1,00
2021-07-10 $ 26.069.633.400 $ 2.501.375.804 $ 1,00 $ 1,00
2021-07-09 $ 26.047.252.041 $ 2.038.390.657 $ 1,00 $ 1,00
2021-07-08 $ 25.803.727.530 $ 1.717.756.881 $ 1,00 $ 1,00
2021-07-07 $ 25.736.640.792 $ 2.198.474.800 $ 1,00 $ 1,00
2021-07-06 $ 25.574.855.813 $ 2.187.383.463 $ 1,00 $ 1,00
2021-07-05 $ 25.558.269.535 $ 1.620.489.860 $ 1,00 $ 1,00
2021-07-04 $ 25.571.786.494 $ 1.410.145.854 $ 1,00 $ 1,00
2021-07-03 $ 25.504.182.251 $ 1.727.233.927 $ 1,00 $ 1,00
2021-07-02 $ 25.295.918.722 $ 2.073.948.086 $ 1,00 $ 1,00
2021-07-01 $ 25.187.559.420 $ 2.251.454.932 $ 1,00 $ 1,00
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android