v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,370655 12.0%
0,00000652 BTC 8.1%
166 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$103.080
24 uur laag / 24 uur hoog
$0,330861 / $0,381158
Voorraad in omloop
? / 2.100.000.000
VOLLAR
USD

V-Dimension NGN (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-03-09 ₦ 0,00000000 ₦ 52.398.750 ₦ 180,13 N/A
2021-03-08 ₦ 0,00000000 ₦ 61.307.971 ₦ 191,18 ₦ 180,13
2021-03-07 ₦ 0,00000000 ₦ 28.851.813 ₦ 183,39 ₦ 191,18
2021-03-06 ₦ 0,00000000 ₦ 40.210.135 ₦ 150,74 ₦ 183,39
2021-03-05 ₦ 0,00000000 ₦ 34.226.124 ₦ 134,78 ₦ 150,74
2021-03-04 ₦ 0,00000000 ₦ 47.340.607 ₦ 136,62 ₦ 134,78
2021-03-03 ₦ 0,00000000 ₦ 43.458.476 ₦ 123,32 ₦ 136,62
2021-03-02 ₦ 0,00000000 ₦ 67.438.330 ₦ 143,01 ₦ 123,32
2021-03-01 ₦ 0,00000000 ₦ 62.350.540 ₦ 134,53 ₦ 143,01
2021-02-28 ₦ 0,00000000 ₦ 35.072.433 ₦ 127,97 ₦ 134,53
2021-02-27 ₦ 0,00000000 ₦ 63.808.070 ₦ 139,96 ₦ 127,97
2021-02-26 ₦ 0,00000000 ₦ 54.493.192 ₦ 132,22 ₦ 139,96
2021-02-25 ₦ 0,00000000 ₦ 30.087.405 ₦ 140,50 ₦ 132,22
2021-02-24 ₦ 0,00000000 ₦ 69.649.730 ₦ 133,41 ₦ 140,50
2021-02-23 ₦ 0,00000000 ₦ 95.501.417 ₦ 134,86 ₦ 133,41
2021-02-22 ₦ 0,00000000 ₦ 42.465.800 ₦ 141,51 ₦ 134,86
2021-02-21 ₦ 0,00000000 ₦ 69.852.601 ₦ 161,04 ₦ 141,51
2021-02-20 ₦ 0,00000000 ₦ 47.975.409 ₦ 163,73 ₦ 161,04
2021-02-19 ₦ 0,00000000 ₦ 29.314.593 ₦ 165,12 ₦ 163,73
2021-02-18 ₦ 0,00000000 ₦ 51.207.169 ₦ 173,25 ₦ 165,12
2021-02-17 ₦ 0,00000000 ₦ 66.115.741 ₦ 194,01 ₦ 173,25
2021-02-16 ₦ 0,00000000 ₦ 41.314.928 ₦ 209,08 ₦ 194,01
2021-02-15 ₦ 0,00000000 ₦ 59.618.090 ₦ 250,07 ₦ 209,08
2021-02-14 ₦ 0,00000000 ₦ 43.813.224 ₦ 250,85 ₦ 250,07
2021-02-13 ₦ 0,00000000 ₦ 37.780.317 ₦ 229,06 ₦ 250,85
2021-02-12 ₦ 0,00000000 ₦ 50.988.705 ₦ 226,50 ₦ 229,06
2021-02-11 ₦ 0,00000000 ₦ 30.362.552 ₦ 243,94 ₦ 226,50
2021-02-10 ₦ 0,00000000 ₦ 61.429.272 ₦ 241,15 ₦ 243,94
2021-02-09 ₦ 0,00000000 ₦ 55.685.731 ₦ 263,98 ₦ 241,15
2021-02-08 ₦ 0,00000000 ₦ 41.380.724 ₦ 244,95 ₦ 263,98
2021-02-07 ₦ 0,00000000 ₦ 76.249.625 ₦ 254,26 ₦ 244,95
2021-02-06 ₦ 0,00000000 ₦ 45.333.014 ₦ 266,93 ₦ 254,26
2021-02-05 ₦ 0,00000000 ₦ 48.044.655 ₦ 230,18 ₦ 266,93
2021-02-04 ₦ 0,00000000 ₦ 44.109.030 ₦ 215,95 ₦ 230,18
2021-02-03 ₦ 0,00000000 ₦ 53.860.743 ₦ 190,44 ₦ 215,95
2021-02-02 ₦ 0,00000000 ₦ 64.241.351 ₦ 192,25 ₦ 190,44
2021-02-01 ₦ 0,00000000 ₦ 28.145.833 ₦ 191,34 ₦ 192,25
2021-01-31 ₦ 0,00000000 ₦ 18.591.875 ₦ 181,87 ₦ 191,34
2021-01-30 ₦ 0,00000000 ₦ 135.065.338 ₦ 180,87 ₦ 181,87
2021-01-29 ₦ 0,00000000 ₦ 108.094.673 ₦ 190,15 ₦ 180,87
2021-01-28 ₦ 0,00000000 ₦ 41.128.165 ₦ 196,91 ₦ 190,15
2021-01-27 ₦ 0,00000000 ₦ 57.630.115 ₦ 189,06 ₦ 196,91
2021-01-26 ₦ 0,00000000 ₦ 89.377.583 ₦ 200,67 ₦ 189,06
2021-01-25 ₦ 0,00000000 ₦ 49.261.978 ₦ 198,05 ₦ 200,67
2021-01-24 ₦ 0,00000000 ₦ 28.809.989 ₦ 173,84 ₦ 198,05
2021-01-23 ₦ 0,00000000 ₦ 65.394.671 ₦ 161,05 ₦ 173,84
2021-01-22 ₦ 0,00000000 ₦ 72.517.667 ₦ 166,49 ₦ 161,05
2021-01-21 ₦ 0,00000000 ₦ 58.441.579 ₦ 183,89 ₦ 166,49
2021-01-20 ₦ 0,00000000 ₦ 57.623.340 ₦ 185,67 ₦ 183,89
2021-01-19 ₦ 0,00000000 ₦ 46.977.781 ₦ 206,46 ₦ 185,67
2021-01-18 ₦ 0,00000000 ₦ 36.760.763 ₦ 212,23 ₦ 206,46
2021-01-17 ₦ 0,00000000 ₦ 55.958.828 ₦ 231,45 ₦ 212,23
2021-01-16 ₦ 0,00000000 ₦ 64.550.134 ₦ 165,70 ₦ 231,45
2021-01-15 ₦ 0,00000000 ₦ 65.521.492 ₦ 144,72 ₦ 165,70
2021-01-14 ₦ 0,00000000 ₦ 61.722.876 ₦ 142,67 ₦ 144,72
2021-01-13 ₦ 0,00000000 ₦ 41.575.863 ₦ 112,27 ₦ 142,67
2021-01-12 ₦ 0,00000000 ₦ 143.961.602 ₦ 117,69 ₦ 112,27
2021-01-11 ₦ 0,00000000 ₦ 93.956.215 ₦ 137,37 ₦ 117,69
2021-01-10 ₦ 0,00000000 ₦ 41.806.000 ₦ 117,44 ₦ 137,37
2021-01-09 ₦ 0,00000000 ₦ 83.031.962 ₦ 94,57 ₦ 117,44
2021-01-08 ₦ 0,00000000 ₦ 81.740.163 ₦ 88,89 ₦ 94,57
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android