wanchain  (WAN)
Wanchain (WAN)
$0,304792 6.2%
0,00002826 BTC 6.2%
2.855 mensen vinden dit leuk
Marktkapitalisatie
$38.229.035
24 uur handelsvolume
$1.595.579
24 uur laag / 24 uur hoog
$0,286945 / $0,315539
Voorraad in omloop
125.378.490 / 210.000.000
Fully Diluted Valuation
$64.030.898
Max Supply
210.000.000
WAN
USD

Wanchain SAR (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-09-27 SR 142.685.805 SR 6.447.969 SR 1,14 N/A
2020-09-26 SR 135.035.076 SR 7.896.410 SR 1,08 SR 1,14
2020-09-25 SR 124.744.102 SR 4.253.653 SR 0,992666 SR 1,08
2020-09-24 SR 110.293.667 SR 5.023.139 SR 0,879477 SR 0,992666
2020-09-23 SR 123.609.609 SR 3.806.439 SR 0,987601 SR 0,879477
2020-09-22 SR 122.977.120 SR 7.698.761 SR 0,980127 SR 0,987601
2020-09-21 SR 141.101.498 SR 4.322.071 SR 1,13 SR 0,980127
2020-09-20 SR 146.367.297 SR 4.228.008 SR 1,17 SR 1,13
2020-09-19 SR 145.258.533 SR 6.892.036 SR 1,16 SR 1,17
2020-09-18 SR 153.522.060 SR 5.688.372 SR 1,23 SR 1,16
2020-09-17 SR 159.680.315 SR 4.959.497 SR 1,27 SR 1,23
2020-09-16 SR 169.074.909 SR 6.220.906 SR 1,35 SR 1,27
2020-09-15 SR 178.191.913 SR 6.288.025 SR 1,43 SR 1,35
2020-09-14 SR 177.978.381 SR 8.987.219 SR 1,42 SR 1,43
2020-09-13 SR 193.552.644 SR 14.476.213 SR 1,55 SR 1,42
2020-09-12 SR 181.469.519 SR 14.665.283 SR 1,45 SR 1,55
2020-09-11 SR 167.467.187 SR 8.140.744 SR 1,34 SR 1,45
2020-09-10 SR 158.058.929 SR 5.581.416 SR 1,27 SR 1,34
2020-09-09 SR 151.784.551 SR 7.551.923 SR 1,21 SR 1,27
2020-09-08 SR 159.559.329 SR 9.863.940 SR 1,27 SR 1,21
2020-09-07 SR 165.197.227 SR 12.801.905 SR 1,32 SR 1,27
2020-09-06 SR 152.262.824 SR 14.371.453 SR 1,21 SR 1,32
2020-09-05 SR 193.890.669 SR 14.983.630 SR 1,55 SR 1,21
2020-09-04 SR 185.463.081 SR 28.082.143 SR 1,48 SR 1,55
2020-09-03 SR 253.482.772 SR 42.909.518 SR 2,04 SR 1,48
2020-09-02 SR 233.292.392 SR 97.349.066 SR 1,84 SR 2,04
2020-09-01 SR 182.108.423 SR 6.740.964 SR 1,45 SR 1,84
2020-08-31 SR 186.431.457 SR 10.907.304 SR 1,49 SR 1,45
2020-08-30 SR 184.778.532 SR 8.635.814 SR 1,48 SR 1,49
2020-08-29 SR 174.408.208 SR 8.263.726 SR 1,39 SR 1,48
2020-08-28 SR 166.416.424 SR 17.337.723 SR 1,33 SR 1,39
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android