wax  (WAXP)
WAX (WAXP)
$0,03622831 -6.8%
0,00000210 BTC -2.9%
2.910 mensen vinden dit leuk
Marktkapitalisatie
$51.407.594
24 uur handelsvolume
$2.230.402
24 uur laag / 24 uur hoog
$0,03444864 / $0,03909629
Voorraad in omloop
1.413.914.010 / 3.770.303.327
Volledig verwaterde waardebepaling
$137.082.045
Maximale voorraad
3.770.303.327
WAXP
USD

WAX IDR (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-11-27 Rp 728.494.357.398 Rp 44.523.197.095 Rp 516,09 N/A
2020-11-26 Rp 819.014.274.953 Rp 112.159.602.061 Rp 581,77 Rp 516,09
2020-11-25 Rp 799.781.267.677 Rp 66.379.605.563 Rp 568,71 Rp 581,77
2020-11-24 Rp 708.764.924.147 Rp 20.690.279.737 Rp 504,20 Rp 568,71
2020-11-23 Rp 693.407.115.330 Rp 22.255.592.711 Rp 494,03 Rp 504,20
2020-11-22 Rp 697.319.870.413 Rp 18.468.689.487 Rp 496,02 Rp 494,03
2020-11-21 Rp 674.441.395.891 Rp 11.395.168.364 Rp 478,62 Rp 496,02
2020-11-20 Rp 661.004.733.340 Rp 12.007.026.894 Rp 469,39 Rp 478,62
2020-11-19 Rp 673.669.639.018 Rp 14.636.453.088 Rp 475,39 Rp 469,39
2020-11-18 Rp 709.613.339.819 Rp 10.228.669.301 Rp 504,08 Rp 475,39
2020-11-17 Rp 706.328.293.016 Rp 12.085.396.375 Rp 502,72 Rp 504,08
2020-11-16 Rp 724.325.952.291 Rp 4.901.199.575 Rp 514,54 Rp 502,72
2020-11-15 Rp 732.772.523.058 Rp 7.175.724.292 Rp 521,08 Rp 514,54
2020-11-14 Rp 753.570.373.906 Rp 11.580.454.170 Rp 536,10 Rp 521,08
2020-11-13 Rp 730.655.676.234 Rp 14.499.860.055 Rp 519,65 Rp 536,10
2020-11-12 Rp 741.134.809.789 Rp 10.817.352.080 Rp 526,88 Rp 519,65
2020-11-11 Rp 735.835.937.360 Rp 15.296.371.857 Rp 525,26 Rp 526,88
2020-11-10 Rp 704.999.591.389 Rp 6.915.468.617 Rp 506,80 Rp 525,26
2020-11-09 Rp 681.350.109.779 Rp 5.053.543.616 Rp 485,45 Rp 506,80
2020-11-08 Rp 662.611.854.985 Rp 9.128.860.980 Rp 470,42 Rp 485,45
2020-11-07 Rp 694.760.705.853 Rp 11.293.588.119 Rp 496,40 Rp 470,42
2020-11-06 Rp 645.226.841.071 Rp 7.877.988.696 Rp 460,40 Rp 496,40
2020-11-05 Rp 642.446.313.604 Rp 5.149.052.798 Rp 454,93 Rp 460,40
2020-11-04 Rp 645.119.531.146 Rp 6.315.631.971 Rp 460,05 Rp 454,93
2020-11-03 Rp 674.679.794.479 Rp 5.697.400.341 Rp 484,71 Rp 460,05
2020-11-02 Rp 697.078.775.628 Rp 3.379.183.077 Rp 499,17 Rp 484,71
2020-11-01 Rp 700.660.940.020 Rp 6.961.218.543 Rp 501,57 Rp 499,17
2020-10-31 Rp 701.891.163.869 Rp 7.308.031.497 Rp 503,07 Rp 501,57
2020-10-30 Rp 725.824.863.735 Rp 5.273.658.472 Rp 525,00 Rp 503,07
2020-10-29 Rp 729.377.505.837 Rp 13.137.839.875 Rp 527,16 Rp 525,00
2020-10-28 Rp 774.871.581.927 Rp 30.726.446.862 Rp 555,66 Rp 527,16
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android