wrapped bitcoin  (WBTC)
Wrapped Bitcoin (WBTC)
$31.577 -5.8%
0,99971289 BTC -0.4%
26,94527223 ETH 1.6%
3.666 mensen vinden dit leuk
Marktkapitalisatie
$3.514.010.596
24 uur handelsvolume
$300.245.501
24 uur laag / 24 uur hoog
$29.126 / $33.508
Voorraad in omloop
112.222 / 112.222
Volledig verwaterde waardebepaling
$3.514.010.596
Maximale voorraad
112.222
Total Value Locked (TVL)
$2.698.981.365
Market Cap / TVL Ratio
1.3
WBTC
USD

Wrapped Bitcoin BHD (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-01-22 BD 1.320.211.258 BD 103.926.159 BD 11.603,89 N/A
2021-01-21 BD 1.502.543.947 BD 118.108.331 BD 13.449,42 BD 11.603,89
2021-01-20 BD 1.520.263.842 BD 187.984.924 BD 13.607,67 BD 13.449,42
2021-01-19 BD 1.533.721.861 BD 83.280.908 BD 13.854,30 BD 13.607,67
2021-01-18 BD 1.515.687.736 BD 71.888.152 BD 13.516,69 BD 13.854,30
2021-01-17 BD 1.517.666.596 BD 97.293.356 BD 13.667,68 BD 13.516,69
2021-01-16 BD 1.537.395.069 BD 110.023.531 BD 13.869,44 BD 13.667,68
2021-01-15 BD 1.631.071.083 BD 153.060.363 BD 14.793,10 BD 13.869,44
2021-01-14 BD 1.554.802.148 BD 92.156.368 BD 14.077,94 BD 14.793,10
2021-01-13 BD 1.415.444.530 BD 106.978.971 BD 12.755,96 BD 14.077,94
2021-01-12 BD 1.478.815.606 BD 228.185.780 BD 13.391,71 BD 12.755,96
2021-01-11 BD 1.605.203.422 BD 129.732.988 BD 14.512,74 BD 13.391,71
2021-01-10 BD 1.685.511.623 BD 143.757.314 BD 15.231,96 BD 14.512,74
2021-01-09 BD 1.695.951.039 BD 135.672.413 BD 15.326,41 BD 15.231,96
2021-01-08 BD 1.623.106.940 BD 129.569.621 BD 14.844,37 BD 15.326,41
2021-01-07 BD 1.513.119.039 BD 108.240.772 BD 13.904,61 BD 14.844,37
2021-01-06 BD 1.400.333.506 BD 109.931.856 BD 12.869,61 BD 13.904,61
2021-01-05 BD 1.286.112.223 BD 176.040.313 BD 11.824,25 BD 12.869,61
2021-01-04 BD 1.365.698.876 BD 158.254.068 BD 12.547,74 BD 11.824,25
2021-01-03 BD 1.303.744.865 BD 89.437.750 BD 12.107,14 BD 12.547,74
2021-01-02 BD 1.250.182.706 BD 58.801.450 BD 11.071,28 BD 12.107,14
2021-01-01 BD 1.231.280.822 BD 60.455.987 BD 10.926,05 BD 11.071,28
2020-12-31 BD 1.229.708.556 BD 121.767.218 BD 10.880,71 BD 10.926,05
2020-12-30 BD 1.167.466.835 BD 57.248.244 BD 10.321,97 BD 10.880,71
2020-12-29 BD 1.156.586.367 BD 66.492.584 BD 10.211,27 BD 10.321,97
2020-12-28 BD 1.131.297.166 BD 122.988.120 BD 9.912,59 BD 10.211,27
2020-12-27 BD 1.120.059.700 BD 159.903.907 BD 9.981,35 BD 9.912,59
2020-12-26 BD 1.046.787.658 BD 114.225.330 BD 9.313,06 BD 9.981,35
2020-12-25 BD 1.006.857.823 BD 114.651.799 BD 8.951,92 BD 9.313,06
2020-12-24 BD 997.647.268 BD 137.949.601 BD 8.776,65 BD 8.951,92
2020-12-23 BD 1.033.094.694 BD 117.839.008 BD 8.986,36 BD 8.776,65
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android