wrapped bitcoin  (WBTC)
Wrapped Bitcoin (WBTC)
$49.114 0.5%
1,00024309 BTC 0.2%
29,52082133 ETH -7.4%
5.326 mensen vinden dit leuk
Marktkapitalisatie
$6.123.006.744
24 uur handelsvolume
$349.508.129
24 uur laag / 24 uur hoog
$47.329 / $49.233
Voorraad in omloop
124.669 / 124.669
Volledig verwaterde waardebepaling
$6.123.006.744
Maximale voorraad
124.669
Total Value Locked (TVL)
$6.129.011.300
Market Cap / TVL Ratio
1.0
Fully Diluted Valuation / TVL Ratio
1.0
WBTC
USD

Wrapped Bitcoin CZK (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-03-06 Kč 134.750.385.825 Kč 6.107.150.800 Kč 1.084.537 N/A
2021-03-05 Kč 131.944.859.465 Kč 6.122.713.703 Kč 1.066.905 Kč 1.084.537
2021-03-04 Kč 136.502.649.857 Kč 10.052.380.823 Kč 1.100.506 Kč 1.066.905
2021-03-03 Kč 129.562.099.847 Kč 10.210.282.138 Kč 1.051.424 Kč 1.100.506
2021-03-02 Kč 133.400.277.068 Kč 7.536.407.871 Kč 1.082.671 Kč 1.051.424
2021-03-01 Kč 121.359.882.260 Kč 12.454.183.089 Kč 978.497 Kč 1.082.671
2021-02-28 Kč 123.149.459.246 Kč 5.507.356.767 Kč 1.003.740 Kč 978.497
2021-02-27 Kč 124.150.855.615 Kč 8.936.479.128 Kč 1.006.332 Kč 1.003.740
2021-02-26 Kč 126.509.009.826 Kč 6.995.989.558 Kč 1.021.934 Kč 1.006.332
2021-02-25 Kč 130.876.540.109 Kč 9.050.427.321 Kč 1.064.910 Kč 1.021.934
2021-02-24 Kč 127.304.671.874 Kč 14.508.897.251 Kč 1.031.511 Kč 1.064.910
2021-02-23 Kč 142.146.296.936 Kč 8.897.601.975 Kč 1.155.994 Kč 1.031.511
2021-02-22 Kč 152.237.403.986 Kč 6.463.490.932 Kč 1.233.443 Kč 1.155.994
2021-02-21 Kč 147.186.947.647 Kč 9.438.747.180 Kč 1.198.544 Kč 1.233.443
2021-02-20 Kč 147.207.263.041 Kč 9.870.410.195 Kč 1.193.658 Kč 1.198.544
2021-02-19 Kč 136.707.822.338 Kč 6.021.634.064 Kč 1.108.603 Kč 1.193.658
2021-02-18 Kč 141.171.574.984 Kč 6.686.211.856 Kč 1.120.425 Kč 1.108.603
2021-02-17 Kč 132.517.711.871 Kč 6.580.857.300 Kč 1.052.385 Kč 1.120.425
2021-02-16 Kč 128.890.745.916 Kč 9.933.353.484 Kč 1.012.085 Kč 1.052.385
2021-02-15 Kč 131.364.022.287 Kč 7.908.308.216 Kč 1.031.391 Kč 1.012.085
2021-02-14 Kč 126.955.774.491 Kč 6.968.238.455 Kč 997.762 Kč 1.031.391
2021-02-13 Kč 127.613.241.238 Kč 7.829.882.915 Kč 1.006.789 Kč 997.762
2021-02-12 Kč 128.693.617.279 Kč 7.673.897.404 Kč 1.012.931 Kč 1.006.789
2021-02-11 Kč 121.472.368.927 Kč 10.741.081.623 Kč 954.497 Kč 1.012.931
2021-02-10 Kč 125.275.222.461 Kč 11.825.519.698 Kč 988.674 Kč 954.497
2021-02-09 Kč 119.353.308.540 Kč 14.622.987.586 Kč 986.604 Kč 988.674
2021-02-08 Kč 101.429.736.098 Kč 8.238.820.699 Kč 832.003 Kč 986.604
2021-02-07 Kč 101.712.633.256 Kč 11.452.433.722 Kč 841.200 Kč 832.003
2021-02-06 Kč 96.916.112.161 Kč 9.142.321.990 Kč 814.035 Kč 841.200
2021-02-05 Kč 94.697.974.165 Kč 8.938.936.606 Kč 793.739 Kč 814.035
2021-02-04 Kč 95.002.798.243 Kč 5.892.797.643 Kč 808.917 Kč 793.739
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android