wrapped bitcoin  (WBTC)
Wrapped Bitcoin (WBTC)
$49.005 6.1%
1,00069424 BTC 0.2%
31,40478500 ETH -2.7%
5.232 mensen vinden dit leuk
Marktkapitalisatie
$6.036.105.298
24 uur handelsvolume
$340.646.933
24 uur laag / 24 uur hoog
$45.850 / $50.405
Voorraad in omloop
123.320 / 123.320
Volledig verwaterde waardebepaling
$6.036.105.298
Maximale voorraad
123.320
Total Value Locked (TVL)
$6.050.220.673
Market Cap / TVL Ratio
1.0
Fully Diluted Valuation / TVL Ratio
1.0
WBTC
USD

Wrapped Bitcoin ETH (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-03-02 ETH 3.924.500 ETH 221.173 ETH 31,773408 N/A
2021-03-01 ETH 3.941.256 ETH 407.228 ETH 31,995006 ETH 31,773408
2021-02-28 ETH 3.875.025 ETH 172.290 ETH 31,400553 ETH 31,995006
2021-02-27 ETH 3.935.171 ETH 284.482 ETH 32,035378 ETH 31,400553
2021-02-26 ETH 3.959.209 ETH 220.836 ETH 32,258446 ETH 32,035378
2021-02-25 ETH 3.772.195 ETH 259.842 ETH 30,574110 ETH 32,258446
2021-02-24 ETH 3.821.307 ETH 435.182 ETH 30,939313 ETH 30,574110
2021-02-23 ETH 3.743.919 ETH 233.627 ETH 30,353287 ETH 30,939313
2021-02-22 ETH 3.668.541 ETH 155.877 ETH 29,746327 ETH 30,353287
2021-02-21 ETH 3.608.040 ETH 230.172 ETH 29,227547 ETH 29,746327
2021-02-20 ETH 3.497.763 ETH 234.686 ETH 28,381229 ETH 29,227547
2021-02-19 ETH 3.299.857 ETH 145.049 ETH 26,704035 ETH 28,381229
2021-02-18 ETH 3.574.132 ETH 168.995 ETH 28,318836 ETH 26,704035
2021-02-17 ETH 3.478.706 ETH 172.754 ETH 27,626076 ETH 28,318836
2021-02-16 ETH 3.423.617 ETH 264.528 ETH 26,952073 ETH 27,626076
2021-02-15 ETH 3.422.264 ETH 206.605 ETH 26,945105 ETH 26,952073
2021-02-14 ETH 3.298.427 ETH 181.365 ETH 25,969110 ETH 26,945105
2021-02-13 ETH 3.274.674 ETH 200.162 ETH 25,737391 ETH 25,969110
2021-02-12 ETH 3.407.521 ETH 202.867 ETH 26,777812 ETH 25,737391
2021-02-11 ETH 3.280.354 ETH 290.275 ETH 25,795006 ETH 26,777812
2021-02-10 ETH 3.322.459 ETH 314.845 ETH 26,322660 ETH 25,795006
2021-02-09 ETH 3.227.553 ETH 391.770 ETH 26,432512 ETH 26,322660
2021-02-08 ETH 2.946.328 ETH 239.442 ETH 24,180204 ETH 26,432512
2021-02-07 ETH 2.832.463 ETH 318.381 ETH 23,385616 ETH 24,180204
2021-02-06 ETH 2.637.556 ETH 248.536 ETH 22,129720 ETH 23,385616
2021-02-05 ETH 2.741.032 ETH 260.708 ETH 23,149778 ETH 22,129720
2021-02-04 ETH 2.676.289 ETH 165.492 ETH 22,717450 ETH 23,149778
2021-02-03 ETH 2.745.106 ETH 206.748 ETH 23,371939 ETH 22,717450
2021-02-02 ETH 2.876.708 ETH 229.548 ETH 24,508705 ETH 23,371939
2021-02-01 ETH 2.914.154 ETH 204.438 ETH 25,136576 ETH 24,508705
2021-01-31 ETH 2.895.309 ETH 208.496 ETH 24,918713 ETH 25,136576
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android