wrapped bitcoin  (WBTC)
Wrapped Bitcoin (WBTC)
$50.025 -1.4%
0,99712439 BTC -0.4%
31,00621662 ETH 2.2%
5.125 mensen vinden dit leuk
Marktkapitalisatie
$6.222.363.303
24 uur handelsvolume
$368.462.357
24 uur laag / 24 uur hoog
$48.262 / $51.300
Voorraad in omloop
123.320 / 123.320
Volledig verwaterde waardebepaling
$6.222.363.303
Maximale voorraad
123.320
Total Value Locked (TVL)
$6.237.297.674
Market Cap / TVL Ratio
1.0
Fully Diluted Valuation / TVL Ratio
1.0
WBTC
USD

Wrapped Bitcoin IDR (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-02-25 Rp 86.139.984.569.530 Rp 5.957.347.653.594 Rp 700.965.950 N/A
2021-02-24 Rp 84.291.200.974.043 Rp 9.606.064.993.278 Rp 682.943.822 Rp 700.965.950
2021-02-23 Rp 94.255.276.776.471 Rp 5.899.158.684.359 Rp 766.430.483 Rp 682.943.822
2021-02-22 Rp 100.331.916.171.285 Rp 4.259.579.401.106 Rp 812.865.201 Rp 766.430.483
2021-02-21 Rp 96.905.132.140.593 Rp 6.214.294.523.341 Rp 789.098.761 Rp 812.865.201
2021-02-20 Rp 96.929.395.427.797 Rp 6.499.223.428.950 Rp 785.970.316 Rp 789.098.761
2021-02-19 Rp 89.417.827.343.877 Rp 3.939.263.535.828 Rp 725.231.305 Rp 785.970.316
2021-02-18 Rp 92.232.414.464.433 Rp 4.368.215.776.375 Rp 731.992.650 Rp 725.231.305
2021-02-17 Rp 87.154.127.912.473 Rp 4.327.362.537.807 Rp 692.014.590 Rp 731.992.650
2021-02-16 Rp 84.720.168.402.446 Rp 6.529.315.016.624 Rp 665.255.601 Rp 692.014.590
2021-02-15 Rp 86.504.091.289.463 Rp 5.207.579.313.295 Rp 679.165.575 Rp 665.255.601
2021-02-14 Rp 83.636.723.615.293 Rp 4.585.870.192.436 Rp 656.637.865 Rp 679.165.575
2021-02-13 Rp 83.983.601.159.245 Rp 5.158.532.974.049 Rp 663.299.153 Rp 656.637.865
2021-02-12 Rp 84.718.657.846.485 Rp 5.051.378.748.158 Rp 666.766.676 Rp 663.299.153
2021-02-11 Rp 79.942.411.231.919 Rp 7.068.856.818.205 Rp 628.167.871 Rp 666.766.676
2021-02-10 Rp 82.550.003.216.630 Rp 7.792.555.890.833 Rp 651.497.682 Rp 628.167.871
2021-02-09 Rp 78.394.478.090.729 Rp 9.604.001.746.249 Rp 647.976.413 Rp 651.497.682
2021-02-08 Rp 66.379.145.449.586 Rp 5.394.357.138.585 Rp 544.752.653 Rp 647.976.413
2021-02-07 Rp 66.579.619.276.767 Rp 7.496.597.547.593 Rp 550.637.416 Rp 544.752.653
2021-02-06 Rp 63.439.885.911.207 Rp 5.984.431.804.513 Rp 532.855.235 Rp 550.637.416
2021-02-05 Rp 61.480.599.737.812 Rp 5.803.174.444.700 Rp 515.297.077 Rp 532.855.235
2021-02-04 Rp 61.828.262.893.901 Rp 3.835.014.149.576 Rp 526.440.459 Rp 515.297.077
2021-02-03 Rp 58.546.887.854.901 Rp 4.401.777.591.750 Rp 497.601.477 Rp 526.440.459
2021-02-02 Rp 54.965.590.547.457 Rp 4.406.411.569.642 Rp 470.469.865 Rp 497.601.477
2021-02-01 Rp 53.704.415.184.666 Rp 3.781.835.656.420 Rp 464.992.739 Rp 470.469.865
2021-01-31 Rp 55.797.173.963.496 Rp 4.014.078.164.145 Rp 479.749.526 Rp 464.992.739
2021-01-30 Rp 55.583.656.037.183 Rp 9.063.960.958.562 Rp 479.204.295 Rp 479.749.526
2021-01-29 Rp 54.015.906.552.878 Rp 3.641.172.808.977 Rp 464.086.412 Rp 479.204.295
2021-01-28 Rp 48.941.138.157.298 Rp 5.125.609.410.544 Rp 426.995.147 Rp 464.086.412
2021-01-27 Rp 52.766.140.011.876 Rp 5.196.901.930.975 Rp 457.229.644 Rp 426.995.147
2021-01-26 Rp 52.284.873.352.600 Rp 6.389.230.774.293 Rp 453.178.398 Rp 457.229.644
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android