wrapped bitcoin  (WBTC)
Wrapped Bitcoin (WBTC)
$51.931 3.3%
1,00150479 BTC -0.1%
29,02282979 ETH -3.8%
5.367 mensen vinden dit leuk
Marktkapitalisatie
$6.695.780.075
24 uur handelsvolume
$407.576.947
24 uur laag / 24 uur hoog
$49.617 / $51.958
Voorraad in omloop
128.918 / 128.918
Volledig verwaterde waardebepaling
$6.695.780.075
Maximale voorraad
128.918
Total Value Locked (TVL)
$6.681.462.727
Market Cap / TVL Ratio
1.0
Fully Diluted Valuation / TVL Ratio
1.0
WBTC
USD

Wrapped Bitcoin JPY (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-03-08 ¥ 696.878.110.089 ¥ 70.408.812.478 ¥ 5.566.647 N/A
2021-03-07 ¥ 663.995.514.291 ¥ 37.493.271.995 ¥ 5.310.592 ¥ 5.566.647
2021-03-06 ¥ 660.924.327.609 ¥ 29.954.382.031 ¥ 5.319.442 ¥ 5.310.592
2021-03-05 ¥ 649.506.180.325 ¥ 30.128.360.959 ¥ 5.249.976 ¥ 5.319.442
2021-03-04 ¥ 672.556.399.262 ¥ 49.533.792.521 ¥ 5.422.818 ¥ 5.249.976
2021-03-03 ¥ 638.541.365.476 ¥ 50.310.328.755 ¥ 5.180.807 ¥ 5.422.818
2021-03-02 ¥ 656.185.542.087 ¥ 37.093.536.793 ¥ 5.328.809 ¥ 5.180.807
2021-03-01 ¥ 596.655.996.055 ¥ 61.216.335.543 ¥ 4.809.628 ¥ 5.328.809
2021-02-28 ¥ 605.494.518.165 ¥ 27.078.270.197 ¥ 4.935.134 ¥ 4.809.628
2021-02-27 ¥ 610.418.129.000 ¥ 43.938.391.259 ¥ 4.947.879 ¥ 4.935.134
2021-02-26 ¥ 623.363.736.775 ¥ 34.478.623.797 ¥ 5.036.442 ¥ 4.947.879
2021-02-25 ¥ 648.068.349.234 ¥ 44.830.888.323 ¥ 5.274.986 ¥ 5.036.442
2021-02-24 ¥ 629.792.632.342 ¥ 71.784.961.645 ¥ 5.103.557 ¥ 5.274.986
2021-02-23 ¥ 701.136.536.167 ¥ 43.891.481.021 ¥ 5.702.469 ¥ 5.103.557
2021-02-22 ¥ 752.022.703.051 ¥ 31.925.202.603 ¥ 6.092.359 ¥ 5.702.469
2021-02-21 ¥ 726.929.197.250 ¥ 46.616.232.077 ¥ 5.919.386 ¥ 6.092.359
2021-02-20 ¥ 726.583.861.586 ¥ 48.718.253.482 ¥ 5.891.643 ¥ 5.919.386
2021-02-19 ¥ 674.328.771.666 ¥ 29.702.184.892 ¥ 5.468.269 ¥ 5.891.643
2021-02-18 ¥ 696.794.408.730 ¥ 32.998.419.841 ¥ 5.529.626 ¥ 5.468.269
2021-02-17 ¥ 658.258.259.936 ¥ 32.688.301.964 ¥ 5.227.383 ¥ 5.529.626
2021-02-16 ¥ 641.605.697.628 ¥ 49.447.867.731 ¥ 5.038.120 ¥ 5.227.383
2021-02-15 ¥ 649.740.237.906 ¥ 39.114.087.100 ¥ 5.101.207 ¥ 5.038.120
2021-02-14 ¥ 627.579.421.616 ¥ 34.446.035.059 ¥ 4.932.231 ¥ 5.101.207
2021-02-13 ¥ 630.763.611.485 ¥ 38.701.354.005 ¥ 4.976.333 ¥ 4.932.231
2021-02-12 ¥ 634.573.217.566 ¥ 37.838.130.229 ¥ 4.994.518 ¥ 4.976.333
2021-02-11 ¥ 597.660.757.706 ¥ 52.846.022.589 ¥ 4.696.116 ¥ 4.994.518
2021-02-10 ¥ 616.709.311.945 ¥ 58.223.173.733 ¥ 4.867.756 ¥ 4.696.116
2021-02-09 ¥ 589.163.580.778 ¥ 72.184.277.119 ¥ 4.870.231 ¥ 4.867.756
2021-02-08 ¥ 499.285.100.033 ¥ 40.577.059.270 ¥ 4.097.701 ¥ 4.870.231
2021-02-07 ¥ 500.804.406.991 ¥ 56.388.563.498 ¥ 4.141.833 ¥ 4.097.701
2021-02-06 ¥ 477.187.685.789 ¥ 45.014.222.875 ¥ 4.008.077 ¥ 4.141.833
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android