Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
xpay token  (XPAY)
XPAY Token (XPAY)
$0,00000002 ?
Laatst bijgewerkt: 2020-05-27 07:43:34 UTC (3 dagen geleden)
42 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
?
24 uur laag / 24 uur hoog
? / ?
Voorraad in omloop
? / 500.000.000.000.000
XPAY
USD

XPAY Token HUF (Historische gegevens)

Datum Openen Sluiten
2020-04-07 Ft 0,00000520 N/A
2020-04-05 Ft 0,00000476 Ft 0,00000520
2020-04-04 Ft 0,00000479 Ft 0,00000476
2020-04-03 Ft 0,00000479 Ft 0,00000479
2020-03-28 Ft 0,00000439 Ft 0,00000479
2020-03-27 Ft 0,00000440 Ft 0,00000439
2020-03-26 Ft 0,00000458 Ft 0,00000440
2020-03-25 Ft 0,00000451 Ft 0,00000458
2020-03-24 Ft 0,00000437 Ft 0,00000451
2020-03-23 Ft 0,00000405 Ft 0,00000437
2020-03-22 Ft 0,00000436 Ft 0,00000405
2020-03-21 Ft 0,00000454 Ft 0,00000436
2020-03-20 Ft 0,00000455 Ft 0,00000454
2020-03-19 Ft 0,00000373 Ft 0,00000455
2020-03-18 Ft 0,00000371 Ft 0,00000373
2020-03-17 Ft 0,00000338 Ft 0,00000371
2020-03-15 Ft 0,00000388 Ft 0,00000338
2020-03-14 Ft 0,00000398 Ft 0,00000388
2020-03-10 Ft 0,00000581 Ft 0,00000398
2020-03-09 Ft 0,00000631 Ft 0,00000581
2020-03-05 Ft 0,00000672 Ft 0,00000631
2020-03-04 Ft 0,00000675 Ft 0,00000672
2020-03-03 Ft 0,00000693 Ft 0,00000675
2020-03-01 Ft 0,00000704 Ft 0,00000693
2020-02-29 Ft 0,00000694 Ft 0,00000704
2020-02-28 Ft 0,00000719 Ft 0,00000694
2020-02-25 Ft 0,00000833 Ft 0,00000719
2020-02-23 Ft 0,00000809 Ft 0,00000833
2020-02-22 Ft 0,00000826 Ft 0,00000809
2020-02-17 Ft 0,00000817 Ft 0,00000826
2020-02-15 Ft 0,00000837 Ft 0,00000817
2020-02-14 Ft 0,00000821 Ft 0,00000837
2020-02-13 Ft 0,00000843 Ft 0,00000821
2020-02-12 Ft 0,00000733 Ft 0,00000843
2020-02-11 Ft 0,00000684 Ft 0,00000733
2020-02-10 Ft 0,00000698 Ft 0,00000684
2020-02-09 Ft 0,00000691 Ft 0,00000698
2020-02-08 Ft 0,00000683 Ft 0,00000691
2020-02-05 Ft 0,00000573 Ft 0,00000683
2020-02-03 Ft 0,00000579 Ft 0,00000573
2020-01-31 Ft 0,00000540 Ft 0,00000579
2020-01-30 Ft 0,00000538 Ft 0,00000540
2020-01-29 Ft 0,00000523 Ft 0,00000538
2020-01-28 Ft 0,00000520 Ft 0,00000523
2020-01-27 Ft 0,00000496 Ft 0,00000520
2020-01-24 Ft 0,00000489 Ft 0,00000496
2020-01-23 Ft 0,00000508 Ft 0,00000489
2020-01-22 Ft 0,00000507 Ft 0,00000508
2020-01-21 Ft 0,00000503 Ft 0,00000507
2020-01-20 Ft 0,00000501 Ft 0,00000503
2020-01-19 Ft 0,00000538 Ft 0,00000501
2020-01-17 Ft 0,00000480 Ft 0,00000538
2020-01-16 Ft 0,00000492 Ft 0,00000480
2020-01-15 Ft 0,00000492 Ft 0,00000492
2020-01-14 Ft 0,00000431 Ft 0,00000492
2020-01-13 Ft 0,00000431 Ft 0,00000431
2020-01-12 Ft 0,00000431 Ft 0,00000431
2020-01-11 Ft 0,00000413 Ft 0,00000431
2020-01-10 Ft 0,00000413 Ft 0,00000413
2020-01-09 Ft 0,00000414 Ft 0,00000413
2020-01-08 Ft 0,00000425 Ft 0,00000414
2020-01-07 Ft 0,00000418 Ft 0,00000425
2020-01-06 Ft 0,00000408 Ft 0,00000418
2020-01-05 Ft 0,00000396 Ft 0,00000408
2020-01-04 Ft 0,00000394 Ft 0,00000396
2020-01-03 Ft 0,00000375 Ft 0,00000394
2020-01-02 Ft 0,00000388 Ft 0,00000375
2020-01-01 Ft 0,00000383 Ft 0,00000388
2019-12-31 Ft 0,00000393 Ft 0,00000383
2019-12-30 Ft 0,00000395 Ft 0,00000393
2019-12-29 Ft 0,00000381 Ft 0,00000395
2019-12-28 Ft 0,00000374 Ft 0,00000381
2019-12-27 Ft 0,00000374 Ft 0,00000374
2019-12-25 Ft 0,00000382 Ft 0,00000374
2019-12-24 Ft 0,00000379 Ft 0,00000382
2019-12-23 Ft 0,00000390 Ft 0,00000379
2019-12-22 Ft 0,00000379 Ft 0,00000390
2019-12-21 Ft 0,00000382 Ft 0,00000379
2019-12-20 Ft 0,00000377 Ft 0,00000382
2019-12-19 Ft 0,00000389 Ft 0,00000377
2019-12-18 Ft 0,00000361 Ft 0,00000389
2019-12-17 Ft 0,00000438 Ft 0,00000361
2019-12-16 Ft 0,00000438 Ft 0,00000438
2019-12-15 Ft 0,00000438 Ft 0,00000438
2019-12-14 Ft 0,00000438 Ft 0,00000438
2019-12-13 Ft 0,00000438 Ft 0,00000438
2019-12-12 Ft 0,00000438 Ft 0,00000438
2019-12-11 Ft 0,00000438 Ft 0,00000438
2019-12-09 Ft 0,00000438 Ft 0,00000438
2019-12-08 Ft 0,00000438 Ft 0,00000438
2019-12-07 Ft 0,00000438 Ft 0,00000438
2019-12-06 Ft 0,00000438 Ft 0,00000438
2019-12-05 Ft 0,00000436 Ft 0,00000438
2019-12-04 Ft 0,00000441 Ft 0,00000436
2019-12-03 Ft 0,00000445 Ft 0,00000441
2019-12-02 Ft 0,00000458 Ft 0,00000445
2019-12-01 Ft 0,00000461 Ft 0,00000458
2019-11-30 Ft 0,00000464 Ft 0,00000461
2019-11-29 Ft 0,00000464 Ft 0,00000464
2019-11-28 Ft 0,00000470 Ft 0,00000464
2019-11-27 Ft 0,00000442 Ft 0,00000470
2019-11-26 Ft 0,00000449 Ft 0,00000442
2019-11-25 Ft 0,00000441 Ft 0,00000449
2019-11-24 Ft 0,00000461 Ft 0,00000441
2019-11-23 Ft 0,00000455 Ft 0,00000461
2019-11-22 Ft 0,00000487 Ft 0,00000455
2019-11-21 Ft 0,00000525 Ft 0,00000487
2019-11-20 Ft 0,00000523 Ft 0,00000525
2019-11-19 Ft 0,00000541 Ft 0,00000523
2019-11-18 Ft 0,00000557 Ft 0,00000541
2019-11-17 Ft 0,00000552 Ft 0,00000557
2019-11-16 Ft 0,00000546 Ft 0,00000552
2019-11-15 Ft 0,00001119 Ft 0,00000546
2019-11-14 Ft 0,00000570 Ft 0,00001119
2019-11-13 Ft 0,00000568 Ft 0,00000570
2019-11-12 Ft 0,00000560 Ft 0,00000568
2019-11-11 Ft 0,00001150 Ft 0,00000560
2019-11-10 Ft 0,00000560 Ft 0,00001150
2019-11-09 Ft 0,00000560 Ft 0,00000560
2019-11-08 Ft 0,00000562 Ft 0,00000560
2019-11-07 Ft 0,00000574 Ft 0,00000562
2019-11-06 Ft 0,00000565 Ft 0,00000574
2019-11-05 Ft 0,00000550 Ft 0,00000565
2019-11-04 Ft 0,00001070 Ft 0,00000550
2019-11-03 Ft 0,00000537 Ft 0,00001070
2019-11-02 Ft 0,00000539 Ft 0,00000537
2019-11-01 Ft 0,00000537 Ft 0,00000539
2019-10-31 Ft 0,00000539 Ft 0,00000537
2019-10-30 Ft 0,00001104 Ft 0,00000539
2019-10-29 Ft 0,00000539 Ft 0,00001104
2019-10-28 Ft 0,00000546 Ft 0,00000539
2019-10-27 Ft 0,00001059 Ft 0,00000546
2019-10-26 Ft 0,00000538 Ft 0,00001059
2019-10-25 Ft 0,00000478 Ft 0,00000538
2019-10-24 Ft 0,00000471 Ft 0,00000478
2019-10-23 Ft 0,00000511 Ft 0,00000471
2019-10-22 Ft 0,00000515 Ft 0,00000511
2019-10-21 Ft 0,00001038 Ft 0,00000515
2019-10-20 Ft 0,00001014 Ft 0,00001038
2019-10-19 Ft 0,00000514 Ft 0,00001014
2019-10-18 Ft 0,00000528 Ft 0,00000514
2019-10-17 Ft 0,00001051 Ft 0,00000528
2019-10-16 Ft 0,00001075 Ft 0,00001051
2019-10-15 Ft 0,00001121 Ft 0,00001075
2019-10-14 Ft 0,00001093 Ft 0,00001121
2019-10-13 Ft 0,00001088 Ft 0,00001093
2019-10-12 Ft 0,00001119 Ft 0,00001088
2019-10-11 Ft 0,00001168 Ft 0,00001119
2019-10-10 Ft 0,00001168 Ft 0,00001168
2019-10-09 Ft 0,00001085 Ft 0,00001168
2019-10-08 Ft 0,00001090 Ft 0,00001085
2019-10-07 Ft 0,00001030 Ft 0,00001090
2019-10-06 Ft 0,00001060 Ft 0,00001030
2019-10-05 Ft 0,00001079 Ft 0,00001060
2019-10-04 Ft 0,00001058 Ft 0,00001079
2019-10-03 Ft 0,00000550 Ft 0,00001058
2019-10-02 Ft 0,00000550 Ft 0,00000550
2019-10-01 Ft 0,00001098 Ft 0,00000550
2019-09-30 Ft 0,00002085 Ft 0,00001098
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android