World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ycash  (YEC)
Ycash (YEC)
$0,08780151 -8.5%
0,00001270 BTC -4.2%
291 mensen vinden dit leuk
Marktkapitalisatie
$781.480
24 uur handelsvolume
$130.212
24 uur laag / 24 uur hoog
$0,08772674 / $0,09598237
Voorraad in omloop
8.908.118 / 21.000.000
YEC
USD

Ycash MMK (Historische gegevens)

Datum Openen Sluiten
2020-04-10 K 130,84 N/A
2020-04-09 K 137,49 K 130,84
2020-04-08 K 143,11 K 137,49
2020-04-07 K 131,05 K 143,11
2020-04-06 K 126,25 K 131,05
2020-04-05 K 120,25 K 126,25
2020-04-04 K 138,86 K 120,25
2020-04-03 K 141,78 K 138,86
2020-04-02 K 138,12 K 141,78
2020-04-01 K 151,24 K 138,12
2020-03-31 K 134,44 K 151,24
2020-03-30 K 109,97 K 134,44
2020-03-29 K 101,95 K 109,97
2020-03-28 K 107,15 K 101,95
2020-03-27 K 102,05 K 107,15
2020-03-26 K 104,58 K 102,05
2020-03-25 K 106,06 K 104,58
2020-03-24 K 108,07 K 106,06
2020-03-23 K 108,15 K 108,07
2020-03-22 K 114,74 K 108,15
2020-03-21 K 113,77 K 114,74
2020-03-20 K 113,00 K 113,77
2020-03-19 K 120,66 K 113,00
2020-03-18 K 126,11 K 120,66
2020-03-17 K 121,18 K 126,11
2020-03-16 K 135,75 K 121,18
2020-03-15 K 109,71 K 135,75
2020-03-14 K 118,77 K 109,71
2020-03-13 K 101,44 K 118,77
2020-03-12 K 177,87 K 101,44
2020-03-11 K 172,30 K 177,87
CoinGecko voor iOS
CoinGecko voor Android