Rank #1462
582 mensen vinden dit leuk
ycash  (YEC)
Ycash (YEC)
$0,427062 13.7%
0,00000698 BTC 13.8%
582 mensen vinden dit leuk
$0,373182
24H Range
$0,460936
Marktkapitalisatie $5.012.153
24 uur handelsvolume $986,93
Voorraad in omloop 11.711.525
Totaalvoorraad 21.000.000
Maximale voorraad ?
Show Info
Hide Info

Ycash NGN (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-10-24 ₦ 2.181.008.172 ₦ 434.943 ₦ 186,18 N/A
2021-10-23 ₦ 1.904.886.848 ₦ 0,000000000000 ₦ 162,72 ₦ 186,18
2021-10-22 ₦ 1.590.072.449 ₦ 57,78 ₦ 136,14 ₦ 162,72
2021-10-21 ₦ 1.646.952.585 ₦ 33,80 ₦ 140,77 ₦ 136,14
2021-10-20 ₦ 1.480.793.905 ₦ 10.404.224 ₦ 153,29 ₦ 140,77
2021-10-19 ₦ 1.816.200.848 ₦ 15.204.279 ₦ 154,55 ₦ 153,29
2021-10-18 ₦ 1.541.308.615 ₦ 304.768 ₦ 132,43 ₦ 154,55
2021-10-17 ₦ 1.304.887.850 ₦ 0,000000000000 ₦ 111,67 ₦ 132,43
2021-10-16 ₦ 1.734.054.047 ₦ 13.661.968 ₦ 148,65 ₦ 111,67
2021-10-15 ₦ 1.781.553.437 ₦ 10.246.434 ₦ 152,19 ₦ 148,65
2021-10-14 ₦ 1.856.933.829 ₦ 12.050.508 ₦ 159,14 ₦ 152,19
2021-10-13 ₦ 1.820.345.861 ₦ 7.006.073 ₦ 155,97 ₦ 159,14
2021-10-12 ₦ 1.996.608.277 ₦ 2.726.447 ₦ 171,13 ₦ 155,97
2021-10-11 ₦ 2.017.646.356 ₦ 1.603.411 ₦ 177,14 ₦ 171,13
2021-10-10 ₦ 1.761.795.699 ₦ 1.510.440 ₦ 151,15 ₦ 177,14
2021-10-09 ₦ 1.852.946.598 ₦ 9.386.093 ₦ 159,02 ₦ 151,15
2021-10-08 ₦ 1.769.748.032 ₦ 6.508.816 ₦ 151,90 ₦ 159,02
2021-10-07 ₦ 1.779.914.053 ₦ 12.522.969 ₦ 152,79 ₦ 151,90
2021-10-06 ₦ 1.817.327.752 ₦ 13.689.450 ₦ 155,92 ₦ 152,79
2021-10-05 ₦ 1.739.211.845 ₦ 14.140.165 ₦ 148,76 ₦ 155,92
2021-10-04 ₦ 1.832.687.289 ₦ 8.459.007 ₦ 157,47 ₦ 148,76
2021-10-03 ₦ 1.771.827.889 ₦ 6.405.330 ₦ 151,96 ₦ 157,47
2021-10-02 ₦ 1.758.610.067 ₦ 12.092.652 ₦ 151,16 ₦ 151,96
2021-10-01 ₦ 1.701.358.662 ₦ 10.324.581 ₦ 146,32 ₦ 151,16
2021-09-30 ₦ 1.792.331.186 ₦ 14.513.120 ₦ 151,08 ₦ 146,32
2021-09-29 ₦ 1.889.896.786 ₦ 14.525.253 ₦ 162,25 ₦ 151,08
2021-09-28 ₦ 1.559.199.392 ₦ 9.468.001 ₦ 133,71 ₦ 162,25
2021-09-27 ₦ 1.802.574.499 ₦ 10.997.585 ₦ 150,83 ₦ 133,71
2021-09-26 ₦ 1.548.737.910 ₦ 7.339.660 ₦ 131,66 ₦ 150,83
2021-09-25 ₦ 1.555.212.579 ₦ 12.034.571 ₦ 134,29 ₦ 131,66
2021-09-24 ₦ 1.609.574.810 ₦ 10.344.149 ₦ 138,68 ₦ 134,29
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android