🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Zoeken
Munten: 6303
Beurzen: 400
Marktkapitalisatie: $ 191.746.027.980 -2,5%
24 uur volume: $ 38.454.728.838
Dominantie:
BTC 66%
ETH 8,0%
XRP 4,9%
zilliqa (ZIL)
Zilliqa (ZIL)
$0,00507584 -7,4%
0,00003586 ETH -5,1%
2.599 mensen vinden dit leuk
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Gesponsord
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsord
Marktkapitalisatie
Rank #80
Website
zilliqa.com
Verkenners
viewblock.ioetherscan.io
Community
RedditTwitterTelegram bitcointalk.org
Broncode
Github
Tags
Token Smart Contract Platform
Marktkapitalisatie
$46.920.365
24 uur handelsvolume
$16.320.541
24 uur laag / 24 uur hoog
$0,00498091 / $0,00557539
Voorraad in omloop
9.291.713.581 / 12.599.999.804
ZIL
USD

Zilliqa (Historische gegevens)

7d 14d 30d 60d 90d YTD 1y
-
Datum Openen Sluiten
2019-12-14 ฿ 0,167348 N/A
2019-12-13 ฿ 0,157700 ฿ 0,167348
2019-12-12 ฿ 0,167865 ฿ 0,157700
2019-12-11 ฿ 0,167754 ฿ 0,167865
2019-12-10 ฿ 0,185682 ฿ 0,167754
2019-12-09 ฿ 0,195980 ฿ 0,185682
2019-12-08 ฿ 0,194323 ฿ 0,195980
2019-12-07 ฿ 0,185970 ฿ 0,194323
2019-12-06 ฿ 0,171382 ฿ 0,185970
2019-12-05 ฿ 0,164249 ฿ 0,171382
2019-12-04 ฿ 0,170760 ฿ 0,164249
2019-12-03 ฿ 0,159295 ฿ 0,170760
2019-12-02 ฿ 0,156786 ฿ 0,159295
2019-12-01 ฿ 0,159552 ฿ 0,156786
2019-11-30 ฿ 0,164135 ฿ 0,159552
2019-11-29 ฿ 0,160885 ฿ 0,164135
2019-11-28 ฿ 0,155556 ฿ 0,160885
2019-11-27 ฿ 0,154111 ฿ 0,155556
2019-11-26 ฿ 0,144980 ฿ 0,154111
2019-11-25 ฿ 0,138392 ฿ 0,144980
2019-11-24 ฿ 0,148048 ฿ 0,138392
2019-11-23 ฿ 0,143904 ฿ 0,148048
2019-11-22 ฿ 0,159015 ฿ 0,143904
2019-11-21 ฿ 0,175156 ฿ 0,159015
2019-11-20 ฿ 0,177496 ฿ 0,175156
2019-11-19 ฿ 0,185480 ฿ 0,177496
2019-11-18 ฿ 0,199985 ฿ 0,185480
2019-11-17 ฿ 0,201682 ฿ 0,199985
2019-11-16 ฿ 0,200422 ฿ 0,201682
2019-11-15 ฿ 0,183995 ฿ 0,200422
2019-11-14 ฿ 0,176590 ฿ 0,183995