coingecko (thumbnail mini)
Doorgaan in de app
Volg prijzen in real-time
coingecko (thumbnail mini)
Doorgaan in de app
Volg prijzen in real-time

Cryptocurrencyprijzen in Japanese Yen (JPY)

Statistieken tonen
Vind de prijs van topcryptocurrency's in Japanese Yen (JPY). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste JPY-wisselkoersen.
Statistieken tonen
$ 1.067.942.526.145
-4.6%
Marktkapitalisatie
$ 79.404.323.814
24 uur handelsvolume
40,99%
Bitcoin-marktkapitaaldominantie
12357
# munten
Toon volledig verwaterde waardering
# Munt Koers 1u 24u 7d 24 uur volume Marktkapitalisatie FDV Marktkap/FDV Afgelopen 7 dagen
1
$22.705,06
-0.3% -4.1% -0.1% $38.199.692.459 $438.010.576.959 $477.151.644.454 0,92 bitcoin (BTC) 7d chart
2
$1.553,32
0.1% -5.0% -4.8% $10.838.429.680 $187.179.969.379 $187.179.969.379 1,00 ethereum (ETH) 7d chart
3
$1,00
0.1% -0.0% 0.0% $48.998.146.719 $67.851.013.525 $67.851.013.525 1,00 tether (USDT) 7d chart
4
$1,00
0.2% 0.2% -0.0% $3.245.877.794 $42.801.980.441 $42.821.098.514 1,00 usd coin (USDC) 7d chart
5
$305,08
0.1% -3.8% 0.6% $959.514.166 $41.178.396.588 $61.045.513.495 0,67 bnb (BNB) 7d chart
6
$0,396219
0.1% -4.2% -1.5% $1.385.514.566 $20.145.926.271 $39.654.516.237 0,51 xrp (XRP) 7d chart
7
$1,00
0.1% 0.1% -0.1% $11.383.331.565 $15.614.159.164 $15.614.159.164 1,00 binance usd (BUSD) 7d chart
8
$0,370933
-0.4% -6.0% -1.8% $409.458.203 $12.997.412.079 $16.689.490.538 0,78 cardano (ADA) 7d chart
9
$0,087418128005
0.4% -2.7% -1.2% $1.044.169.393 $12.059.144.010 - - dogecoin (DOGE) 7d chart
10
$1,08
-0.7% -8.0% 8.2% $642.642.590 $9.695.039.904 $10.765.724.505 0,90 polygon (MATIC) 7d chart
11
$37,11
0.1% -6.4% 1.1% $31.258.041 $9.153.697.030 $11.134.124.767 0,82 okb (OKB) 7d chart
12
$23,60
0.2% -9.4% -2.8% $1.127.368.315 $8.773.426.027 $12.739.911.056 0,69 solana (SOL) 7d chart
13
$1.550,30
0.1% -5.0% -4.6% $36.330.202 $7.771.642.479 $7.771.642.479 1,00 lido staked ether (STETH) 7d chart
14
$6,13
0.0% -7.1% -1.3% $268.805.580 $7.345.229.822 $7.841.694.752 0,94 polkadot (DOT) 7d chart
15
$0,000011415523
-0.1% -5.0% -5.2% $373.605.670 $6.727.897.899 - - shiba inu (SHIB) 7d chart
16
$89,84
-0.0% -6.8% 2.5% $889.429.858 $6.483.918.114 $7.546.522.813 0,86 litecoin (LTC) 7d chart
17
$20,01
-0.9% -3.6% 15.1% $675.786.629 $6.299.017.308 $14.406.228.291 0,44 avalanche (AVAX) 7d chart
18
$0,062398938969
0.2% -2.2% 0.8% $417.043.218 $5.728.109.216 $5.728.111.141 1,00 tron (TRX) 7d chart
19
$1,00
0.2% 0.3% 0.0% $208.953.010 $5.126.501.973 $5.126.501.973 1,00 dai (DAI) 7d chart
20
$6,43
-0.2% -6.9% -7.0% $130.141.922 $4.845.235.985 $6.428.031.641 0,75 uniswap (UNI) 7d chart
21
$22.655,30
-0.0% -4.3% -0.2% $173.255.534 $3.999.741.728 $3.999.741.728 1,00 wrapped bitcoin (WBTC) 7d chart
22
$12,97
-0.1% -6.2% -2.7% $200.427.656 $3.793.297.101 - - cosmos hub (ATOM) 7d chart
23
$6,86
-0.4% -7.1% -2.0% $333.814.102 $3.371.956.286 $6.859.146.629 0,49 chainlink (LINK) 7d chart
25
$2,26
-0.3% -8.1% -0.7% $38.915.120 $3.332.156.101 $11.435.953.075 0,29 toncoin (TON) 7d chart
24
$3,58
1.9% -3.0% 3.4% $839.629 $3.331.914.742 - - leo token (LEO) 7d chart
26
$176,22
-0.2% -5.0% -0.4% $90.627.090 $3.197.909.684 - - monero (XMR) 7d chart
27
$21,22
0.2% -6.1% -6.0% $272.326.159 $2.949.587.909 $4.464.791.289 0,66 ethereum classic (ETC) 7d chart
28
$16,80
0.9% -6.8% 25.8% $840.770.612 $2.705.619.607 $17.091.086.783 0,16 aptos (APT) 7d chart
29
$129,13
-0.4% -5.8% 0.3% $533.493.332 $2.492.092.155 $2.711.833.840 0,92 bitcoin cash (BCH) 7d chart
30
$0,089298506915
0.2% -4.3% -2.2% $72.660.002 $2.344.999.240 $4.462.897.890 0,53 stellar (XLM) 7d chart
31
$5,73
-0.5% -7.7% 3.3% $220.744.609 $2.111.426.968 $5.728.330.902 0,37 apecoin (APE) 7d chart
32
$138,61
-0.7% -8.7% -1.7% $40.143.681 $2.015.966.533 $2.025.433.889 1,00 quant (QNT) 7d chart
33
$0,077239971865
-0.5% -5.9% -1.3% $24.570.809 $1.951.366.813 - - cronos (CRO) 7d chart
34
$2,29
-0.4% -11.2% -5.0% $202.295.695 $1.945.943.194 $2.285.190.112 0,85 near protocol (NEAR) 7d chart
35
$4,99
-0.2% -8.5% -8.2% $195.026.871 $1.867.969.579 $9.809.684.680 0,19 filecoin (FIL) 7d chart
36
$0,239322
-0.2% -8.5% -3.1% $98.208.329 $1.722.977.354 $2.393.219.150 0,72 algorand (ALGO) 7d chart
37
$2,02
0.9% -11.6% -8.9% $140.346.181 $1.692.345.526 $2.020.489.665 0,84 lido dao (LDO) 7d chart
38
$0,022974484184
-0.5% -6.4% 3.1% $81.516.439 $1.665.880.667 $1.992.147.531 0,84 vechain (VET) 7d chart
39
$5,71
0.2% -7.7% 2.6% $53.869.059 $1.624.824.308 $2.678.676.965 0,61 internet computer (ICP) 7d chart
40
$0,063776399392
-0.4% -8.6% -7.9% $43.214.429 $1.614.396.960 $3.187.750.069 0,51 hedera (HBAR) 7d chart
41
$0,724845
0.4% -9.5% -0.2% $391.427.831 $1.319.058.076 $1.589.161.176 0,83 decentraland (MANA) 7d chart
42
$10,69
-0.6% -12.2% -13.9% $168.705.126 $1.230.555.059 $2.885.661.457 0,43 axie infinity (AXS) 7d chart
43
$0,459311
-1.7% -6.3% 20.0% $416.308.900 $1.167.400.450 $1.458.588.609 0,80 fantom (FTM) 7d chart
45
$79,98
-0.5% -8.9% -6.5% $105.828.104 $1.140.750.900 $1.281.178.400 0,89 aave (AAVE) 7d chart
44
$1,04
-0.2% -6.0% -3.7% $143.240.883 $1.140.343.249 - - eos (EOS) 7d chart
46
$0,714287
-0.1% -10.4% -11.9% $269.387.614 $1.133.789.296 $2.142.550.722 0,53 the sandbox (SAND) 7d chart
47
$42,01
0.2% -6.8% -3.8% $29.361.702 $1.047.266.027 $1.319.784.478 0,79 multiversx (EGLD) 7d chart
48
$0,999856
0.3% -0.1% -0.4% $14.054.651 $1.023.222.030 $1.023.222.030 1,00 frax (FRAX) 7d chart
49
$0,975170
-0.1% -11.8% -16.0% $57.971.706 $1.010.357.334 $1.374.895.566 0,73 flow (FLOW) 7d chart
50
$1,01
-0.0% -8.9% -5.8% $35.294.512 $1.009.647.937 $1.009.647.937 1,00 theta network (THETA) 7d chart
51
$0,000163771364
-0.8% -6.5% -9.9% $90.081.911 $977.291.084 $1.125.262.809 0,87 terra luna classic (LUNC) 7d chart
52
$1,06
-0.4% -9.2% -5.0% $42.596.970 $970.718.376 - - tezos (XTZ) 7d chart
53
$1,00
0.5% 0.2% 0.4% $2.032.684 $968.293.597 $968.293.597 1,00 pax dollar (USDP) 7d chart
54
$1,00
0.2% 0.2% -0.1% $57.210.847 $944.622.165 - - trueusd (TUSD) 7d chart
55
$5,08
-0.1% -0.9% 1.6% $9.393.722 $824.759.717 $1.036.333.980 0,80 huobi (HT) 7d chart
56
$42,35
-0.6% -4.1% -4.4% $24.017.957 $816.281.635 $889.745.984 0,92 bitcoin sv (BSV) 7d chart
57
$8,18
0.3% -1.9% 3.1% $1.405.176 $796.969.336 - - kucoin (KCS) 7d chart
58
$0,086309457036
-1.0% -9.8% 3.7% $55.842.796 $762.837.142 $863.121.504 0,88 the graph (GRT) 7d chart
59
$10,02
-0.0% -10.3% -0.6% $22.451.988 $734.385.354 $999.890.155 0,73 frax share (FXS) 7d chart
60
$0,991113
0.0% -0.1% 0.8% $24.791.500 $718.991.914 - - usdd (USDD) 7d chart
61
$0,984286
-0.8% -9.8% -8.5% $82.416.320 $714.230.880 $3.250.771.688 0,22 curve dao (CRV) 7d chart
62
$37,31
0.5% -6.2% 8.1% $8.987.247 $713.120.710 $713.120.710 1,00 rocket pool (RPL) 7d chart
63
$0,130589
-1.0% -7.0% -4.3% $198.912.277 $698.036.710 $1.161.058.341 0,60 chiliz (CHZ) 7d chart
64
$2,21
-0.7% -10.0% -15.0% $32.382.630 $689.221.889 $690.819.413 1,00 synthetix network (SNX) 7d chart
66
$0,000000718167
-0.0% -3.6% -3.7% $16.981.016 $683.199.068 $710.901.451 0,96 bittorrent (BTT) 7d chart
65
$1,64
-0.2% -7.8% 7.6% $127.014.785 $681.989.635 - - trust wallet (TWT) 7d chart
67
$0,000034933360
-0.2% -7.6% 13.3% $17.693.290 $673.995.923 $733.566.371 0,92 ecash (XEC) 7d chart
69
$58,95
1.4% 2.5% 14.3% $210.736.659 $655.627.208 - - dash (DASH) 7d chart
68
$3,95
0.1% -4.3% 3.7% $48.424.287 $653.823.857 $2.965.036.244 0,22 pancakeswap (CAKE) 7d chart
70
$4,35
-0.6% 0.1% 7.2% $891.575 $632.574.563 - - gate (GT) 7d chart
71
$0,201670
-0.3% -6.6% -1.9% $34.135.476 $623.037.373 - - klaytn (KLAY) 7d chart
72
$0,222621
-0.3% -7.3% -1.1% $16.731.997 $618.652.038 - - iota (MIOTA) 7d chart
73
$0,740053
-1.4% 3.1% 24.7% $278.513.933 $609.073.901 $739.108.133 0,82 mina protocol (MINA) 7d chart
74
$0,515872
-1.2% -10.5% -3.8% $22.931.005 $601.267.202 $4.957.444.764 0,12 bitdao (BIT) 7d chart
75
$0,022770095537
0.2% -0.1% 0.2% $2,83 $581.202.057 - - cusdc (CUSDC) 7d chart
76
$1,00
0.5% 0.4% 0.5% $592.067 $575.475.340 $575.475.340 1,00 gemini dollar (GUSD) 7d chart
77
$44,27
-0.1% -6.5% -6.7% $73.994.693 $573.971.941 $929.771.389 0,62 zcash (ZEC) 7d chart
78
$627,68
-0.6% -6.1% -11.7% $21.079.602 $565.711.575 $631.154.598 0,90 maker (MKR) 7d chart
79
$8,02
-0.4% -4.4% 0.0% $49.141.648 $565.496.110 - - neo (NEO) 7d chart
80
$0,022164814586
0.1% 0.0% -0.1% $30.584,79 $555.229.545 $555.229.545 1,00 cdai (CDAI) 7d chart
81
$30,34
0.1% -6.9% -5.2% $6.117.165 $540.282.104 $1.262.047.130 0,43 okc (OKT) 7d chart
82
$0,052152641250
-0.1% -8.8% 24.2% $1.340.233 $526.345.939 $1.251.792.481 0,42 radix (XRD) 7d chart
83
$6,57
-0.1% -2.6% -5.1% $9.536.194 $525.811.273 $657.296.957 0,80 tokenize xchange (TKX) 7d chart
84
$1,73
-0.5% -9.5% -1.4% $103.861.631 $522.242.038 $868.375.563 0,60 thorchain (RUNE) 7d chart
85
$3,19
4.3% -2.6% 38.0% $528.401 $517.133.681 $638.194.361 0,81 btse token (BTSE) 7d chart