Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Vietnamese đồng (VND)
Vind de prijs van topcryptocurrency's in Vietnamese đồng (VND). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste VND-wisselkoersen.
Hoogtepunten
🚀 Grootste stijgers
# | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kopen
|
$64.075,92 | 0.3% | 3.9% | 4.6% | 9.5% | $25.317.643.097 | $1.259.826.349.236 | $1.343.646.744.161 | 0.94 | ||
2 |
Ethereum
ETH
|
Kopen
|
$3.141,21 | 0.4% | 3.4% | 5.6% | 13.9% | $15.550.698.586 | $382.691.820.578 | $382.691.820.578 | 1.0 | ||
3 |
Tether
USDT
|
Kopen
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $51.544.983.420 | $110.506.617.504 | $110.506.617.504 | 1.0 | ||
4 |
BNB
BNB
|
Kopen
|
$608,04 | 0.0% | 0.1% | 11.8% | 2.5% | $1.460.076.264 | $93.432.668.135 | $93.432.668.135 | 1.0 | ||
5 |
Solana
SOL
|
Kopen
|
$146,37 | 0.8% | 7.3% | 12.9% | 24.5% | $4.313.820.895 | $65.417.134.594 | $84.083.038.859 | 0.78 | ||
6 |
USDC
USDC
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $7.296.801.110 | $33.455.451.104 | $33.456.754.357 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kopen
|
$3.138,71 | 0.5% | 3.5% | 5.7% | 14.0% | $102.473.247 | $29.312.442.188 | $29.312.442.188 | 1.0 | ||
8 |
XRP
XRP
|
Kopen
|
$0,5234 | 0.5% | 4.8% | 6.5% | 18.8% | $1.400.506.404 | $28.867.835.728 | $52.357.565.369 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kopen
|
$0,1502 | 0.8% | 7.1% | 5.3% | 17.0% | $1.439.494.497 | $21.629.040.522 | $21.629.040.522 | 1.0 | ||
10 |
Toncoin
TON
|
Kopen
|
$5,46 | 0.7% | 6.9% | 7.8% | 1.8% | $234.825.286 | $18.938.537.383 | $27.848.085.419 | 0.68 | ||
11 |
Cardano
ADA
|
Kopen
|
$0,4726 | 1.0% | 6.3% | 6.9% | 30.1% | $493.176.749 | $16.677.914.707 | $21.254.240.141 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kopen
|
$0,00002496 | 0.7% | 8.1% | 15.4% | 14.5% | $793.541.672 | $14.695.028.214 | $24.937.522.403 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kopen
|
$35,45 | 0.5% | 9.6% | 6.4% | 39.7% | $555.294.435 | $13.382.113.897 | $15.459.719.193 | 0.87 | ||
14 |
TRON
TRX
|
Kopen
|
$0,1141 | 0.1% | 0.6% | 4.4% | 6.2% | $395.718.871 | $9.994.439.206 | $9.994.496.588 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$64.015,94 | 0.3% | 4.0% | 4.7% | 9.1% | $215.698.912 | $9.936.431.148 | $9.936.431.148 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kopen
|
$478,42 | 0.6% | 5.9% | 2.7% | 2.2% | $337.398.867 | $9.400.497.315 | $10.022.456.408 | 0.94 | ||
17 |
Polkadot
DOT
|
Kopen
|
$6,89 | 0.8% | 7.4% | 5.6% | 30.5% | $249.453.769 | $9.340.844.116 | $9.898.038.454 | 0.94 | ||
18 |
Chainlink
LINK
|
Kopen
|
$14,81 | 0.5% | 3.9% | 14.2% | 25.9% | $496.413.051 | $8.659.975.776 | $14.750.427.865 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kopen
|
$6,74 | 0.2% | 1.7% | 25.2% | 15.4% | $756.721.013 | $7.175.565.285 | $7.967.919.031 | 0.9 | ||
20 |
Polygon
MATIC
|
Kopen
|
$0,7045 | 0.7% | 6.4% | 7.3% | 34.5% | $379.058.758 | $6.529.964.230 | $7.034.368.122 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kopen
|
$13,60 | 0.7% | 8.2% | 14.6% | 28.6% | $219.962.566 | $6.281.004.030 | $7.025.185.053 | 0.89 | ||
22 |
Litecoin
LTC
|
Kopen
|
$83,34 | 0.4% | 4.0% | 5.0% | 9.3% | $578.833.177 | $6.198.595.562 | $6.992.705.563 | 0.89 | ||
23 |
Uniswap
UNI
|
Kopen
|
$7,77 | 0.0% | 4.3% | 12.3% | 39.6% | $159.553.608 | $5.850.829.924 | $7.762.123.453 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,77 | 0.3% | 0.1% | 1.5% | 5.6% | $1.412.789 | $5.345.492.885 | $5.684.086.473 | 0.94 | |||
25 |
Dai
DAI
|
Kopen
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $433.599.598 | $5.219.095.639 | $5.219.095.639 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9998 | 0.0% | 0.2% | 0.3% | 0.5% | $9.344.242.065 | $4.408.682.965 | $4.408.682.965 | 1.0 | |||
27 |
Hedera
HBAR
|
Kopen
|
$0,1132 | 0.4% | 17.4% | 44.8% | 6.2% | $1.048.365.472 | $4.031.338.436 | $5.639.371.136 | 0.71 | ||
28 |
Stacks
STX
|
Kopen
|
$2,74 | 0.2% | 6.0% | 21.2% | 23.6% | $83.203.442 | $3.972.121.831 | $4.965.936.238 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
Kopen
|
$26,09 | 0.7% | 7.1% | 3.4% | 21.4% | $226.982.518 | $3.822.512.805 | $5.489.128.177 | 0.7 | ||
30 |
Aptos
APT
|
Kopen
|
$8,95 | 0.6% | 9.7% | 0.7% | 50.1% | $178.609.398 | $3.810.116.163 | $9.766.764.121 | 0.39 | ||
31 |
Mantle
MNT
|
Kopen
|
$1,10 | 0.4% | 5.0% | 1.8% | 20.3% | $59.856.622 | $3.588.664.530 | $6.837.016.427 | 0.52 | ||
32 |
Cronos
CRO
|
Kopen
|
$0,1256 | 0.1% | 5.4% | 4.6% | 17.4% | $15.945.529 | $3.352.249.543 | $3.769.235.857 | 0.89 | ||
33 |
Stellar
XLM
|
Kopen
|
$0,1137 | 0.3% | 5.0% | 6.4% | 18.5% | $85.851.122 | $3.286.879.635 | $5.683.045.370 | 0.58 | ||
34 |
Cosmos Hub
ATOM
|
Kopen
|
$8,40 | 0.4% | 5.1% | 5.4% | 31.5% | $178.382.311 | $3.276.579.096 | $3.278.605.865 | 1.0 | ||
35 |
OKB
OKB
|
$54,11 | 0.8% | 2.8% | 0.7% | 17.8% | $8.192.881 | $3.247.080.540 | $12.769.560.136 | 0.25 | |||
36 |
Render
RNDR
|
Kopen
|
$8,38 | 1.0% | 7.9% | 11.6% | 27.6% | $192.899.570 | $3.223.053.122 | $4.460.338.607 | 0.72 | ||
37 |
Filecoin
FIL
|
$5,94 | 0.8% | 8.2% | 2.5% | 38.1% | $239.056.534 | $3.220.643.460 | $11.622.627.929 | 0.28 | |||
38 |
Immutable
IMX
|
Kopen
|
$2,17 | 0.6% | 10.4% | 16.2% | 31.6% | $52.915.952 | $3.162.853.980 | $4.342.148.369 | 0.73 | ||
39 |
Pepe
PEPE
|
Kopen
|
$0.057294 | 0.3% | 7.5% | 53.1% | 11.5% | $1.137.938.459 | $3.080.258.863 | $3.080.258.863 | 1.0 | ||
40 |
Bittensor
TAO
|
Kopen
|
$461,99 | 2.2% | 6.6% | 4.1% | 27.1% | $50.356.882 | $3.070.488.145 | $9.698.877.360 | 0.32 | ||
41 |
Renzo Restaked ETH
EZETH
|
$3.067,92 | 0.6% | 3.1% | 2.2% | 16.3% | $428.664.882 | $3.057.512.466 | $3.066.835.814 | 1.0 | |||
42 |
XT.com
XT
|
$2,98 | 0.3% | 2.3% | 13.6% | 30.2% | $1.419.245 | $2.984.882.058 | $2.984.882.058 | 1.0 | |||
43 |
dogwifhat
WIF
|
Kopen
|
$2,94 | 0.2% | 13.6% | 24.3% | 0.3% | $938.928.870 | $2.928.088.763 | $2.928.088.763 | 1.0 | ||
44 |
Arbitrum
ARB
|
Kopen
|
$1,10 | 0.9% | 7.6% | 1.5% | 36.4% | $325.338.752 | $2.915.359.819 | $10.985.027.906 | 0.27 | ||
45 |
VeChain
VET
|
$0,03931 | 0.8% | 7.9% | 5.3% | 13.1% | $88.527.310 | $2.858.076.316 | $3.379.680.158 | 0.85 | |||
46 |
Kaspa
KAS
|
Kopen
|
$0,1182 | 0.1% | 8.3% | 1.9% | 20.1% | $64.420.695 | $2.720.011.545 | $2.761.658.085 | 0.98 | ||
47 |
Maker
MKR
|
Kopen
|
$2.843,45 | 0.3% | 4.5% | 9.3% | 13.9% | $122.377.125 | $2.627.705.075 | $2.776.896.273 | 0.95 | ||
48 |
Optimism
OP
|
Kopen
|
$2,40 | 0.6% | 6.2% | 12.1% | 38.6% | $260.080.941 | $2.513.092.092 | $10.325.096.826 | 0.24 | ||
49 |
The Graph
GRT
|
Kopen
|
$0,2648 | 0.4% | 9.9% | 11.1% | 35.7% | $100.368.419 | $2.509.996.267 | $2.855.531.556 | 0.88 | ||
50 |
Wrapped eETH
WEETH
|
$3.243,15 | 0.5% | 3.9% | 5.3% | 13.7% | $130.472.127 | $2.501.786.830 | $2.501.786.830 | 1.0 | |||
51 |
Injective
INJ
|
Kopen
|
$26,45 | 0.4% | 8.7% | 5.7% | 34.6% | $116.667.100 | $2.378.829.597 | $2.641.904.581 | 0.9 | ||
52 |
Ethena USDe
USDE
|
$0,9988 | 0.1% | 0.0% | 0.3% | 0.1% | $69.390.547 | $2.364.151.959 | $2.364.151.959 | 1.0 | |||
53 |
Fetch.ai
FET
|
$2,25 | 0.6% | 10.7% | 17.1% | 22.9% | $357.768.971 | $2.343.484.859 | $2.589.486.033 | 0.9 | |||
54 |
Theta Network
THETA
|
Kopen
|
$2,30 | 0.4% | 7.9% | 16.5% | 28.2% | $55.861.752 | $2.296.488.678 | $2.296.488.678 | 1.0 | ||
55 |
Monero
XMR
|
$119,52 | 0.2% | 1.7% | 3.8% | 14.1% | $43.326.182 | $2.169.454.786 | - | ||||
56 |
Arweave
AR
|
$31,55 | 1.2% | 5.8% | 32.4% | 26.0% | $80.369.172 | $2.065.241.985 | $2.065.241.985 | 1.0 | |||
57 |
Core
CORE
|
$2,30 | 1.0% | 9.1% | 13.6% | 152.1% | $121.646.542 | $2.033.114.799 | $4.832.631.185 | 0.42 | |||
58 |
Fantom
FTM
|
Kopen
|
$0,7234 | 0.9% | 3.7% | 11.7% | 37.3% | $234.811.699 | $2.024.931.711 | $2.293.151.056 | 0.88 | ||
59 |
Celestia
TIA
|
Kopen
|
$10,85 | 0.5% | 8.7% | 13.8% | 25.8% | $108.070.608 | $1.948.352.736 | $11.265.581.992 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3.480,76 | 0.2% | 3.1% | 6.0% | 13.4% | $51.817.134 | $1.800.366.713 | $1.800.366.713 | 1.0 | |||
61 |
THORChain
RUNE
|
$5,33 | 1.3% | 8.4% | 21.0% | 42.5% | $296.044.198 | $1.787.702.888 | $2.208.274.275 | 0.81 | |||
62 |
FLOKI
FLOKI
|
Kopen
|
$0,0001831 | 1.0% | 7.5% | 39.8% | 25.8% | $270.846.447 | $1.773.364.937 | $1.826.090.785 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1,99 | 0.5% | 7.3% | 4.6% | 40.4% | $52.882.366 | $1.771.002.205 | $1.986.017.363 | 0.89 | |||
64 |
Sei
SEI
|
$0,6037 | 0.5% | 6.0% | 24.7% | 29.2% | $126.465.390 | $1.690.560.340 | $6.037.715.501 | 0.28 | |||
65 |
Bitget Token
BGB
|
$1,20 | 0.1% | 2.3% | 7.2% | 29.0% | $30.562.487 | $1.681.969.473 | $2.402.811.816 | 0.7 | |||
66 |
Algorand
ALGO
|
Kopen
|
$0,2025 | 0.2% | 15.6% | 23.0% | 28.2% | $206.300.310 | $1.644.142.339 | $1.644.142.441 | 1.0 | ||
67 |
GALA
GALA
|
Kopen
|
$0,04619 | 0.8% | 9.1% | 14.9% | 34.2% | $177.543.921 | $1.608.324.170 | $1.608.325.332 | 1.0 | ||
68 |
Bonk
BONK
|
Kopen
|
$0,00002429 | 1.2% | 8.6% | 77.0% | 7.6% | $463.525.879 | $1.605.295.949 | $2.264.665.773 | 0.71 | ||
69 |
Sui
SUI
|
$1,22 | 0.9% | 7.7% | 1.4% | 31.5% | $185.870.233 | $1.584.083.315 | $12.223.794.420 | 0.13 | |||
70 |
Quant
QNT
|
Kopen
|
$107,53 | 0.1% | 5.7% | 6.4% | 25.3% | $27.727.781 | $1.563.985.516 | $1.571.331.862 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.222,87 | 0.4% | 3.3% | 5.9% | 13.8% | $6.212.591 | $1.555.529.041 | $1.555.529.041 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10,14 | 2.5% | 2.0% | 10.0% | 19.2% | $20.142.904 | $1.460.847.855 | $3.594.491.720 | 0.41 | |||
73 |
Beam
BEAM
|
$0,02719 | 1.0% | 8.0% | 5.8% | 27.4% | $42.745.804 | $1.438.085.248 | $1.694.123.994 | 0.85 | |||
74 |
Zebec Protocol
ZBC
|
$0,02791 | 0.7% | 4.0% | 12.4% | 29.7% | $41.269,50 | $1.419.834.270 | $2.790.019.182 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,05 | 0.9% | 12.3% | 13.4% | 23.3% | $177.351.293 | $1.412.343.562 | $10.461.804.161 | 0.13 | |||
76 |
Flow
FLOW
|
Kopen
|
$0,9198 | 0.7% | 8.8% | 9.4% | 36.2% | $51.572.460 | $1.379.307.660 | $1.379.307.660 | 1.0 | ||
77 |
Aave
AAVE
|
Kopen
|
$89,58 | 0.3% | 7.2% | 7.6% | 31.0% | $112.019.044 | $1.324.498.005 | $1.431.124.029 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,93 | 0.7% | 7.0% | 4.5% | 25.5% | $21.164.273 | $1.317.331.515 | $1.404.783.690 | 0.94 | |||
79 |
NEO
NEO
|
Kopen
|
$17,77 | 0.3% | 4.4% | 7.3% | 9.3% | $60.707.379 | $1.252.219.412 | $1.775.442.240 | 0.71 | ||
80 |
ether.fi Staked ETH
EETH
|
$3.147,21 | 0.1% | 3.3% | 5.9% | 13.4% | $411.935 | $1.221.390.484 | $3.738.521.610 | 0.33 | |||
81 |
BitTorrent
BTT
|
$0.051254 | 0.3% | 5.6% | 2.4% | 20.6% | $33.133.038 | $1.211.183.957 | $1.238.395.600 | 0.98 | |||
82 |
Ethena
ENA
|
$0,8506 | 0.5% | 11.3% | 0.9% | - | $476.540.689 | $1.207.296.892 | $12.708.388.335 | 0.09 | |||
83 |
Ondo
ONDO
|
$0,8311 | 0.3% | 6.1% | 11.2% | 12.2% | $337.865.073 | $1.193.966.683 | $8.269.814.744 | 0.14 | |||
84 |
SingularityNET
AGIX
|
$0,9309 | 0.7% | 9.6% | 17.7% | 23.5% | $179.338.511 | $1.192.266.001 | $1.303.580.426 | 0.91 | |||
85 |
Flare
FLR
|
Kopen
|
$0,03063 | 0.3% | 5.1% | 3.1% | 18.7% | $9.689.134 | $1.182.099.163 | $3.116.062.423 | 0.38 | ||
86 |
Akash Network
AKT
|
$4,81 | 1.3% | 5.1% | 28.1% | 17.6% | $22.955.229 | $1.123.860.904 | $1.126.394.459 | 1.0 | |||
87 |
MultiversX
EGLD
|
$41,43 | 0.6% | 8.0% | 5.1% | 35.8% | $27.133.265 | $1.110.936.750 | $1.111.149.854 | 1.0 | |||
88 |
dYdX
DYDX
|
$2,18 | 0.4% | 9.9% | 3.6% | 40.7% | $8.315.247 | $1.093.018.056 | $1.574.192.624 | 0.69 | |||
89 |
Ribbon Finance
RBN
|
$1,12 | 0.3% | 6.0% | 1.0% | 19.4% | $5.252.481 | $1.068.047.200 | $1.117.033.319 | 0.96 | |||
90 |
Axie Infinity
AXS
|
$7,32 | 0.7% | 8.8% | 6.4% | 35.3% | $92.377.740 | $1.050.580.357 | $1.974.431.667 | 0.53 | |||
91 |
Tokenize Xchange
TKX
|
$12,97 | 0.3% | 3.8% | 3.9% | 15.9% | $58.649.191 | $1.037.336.365 | $1.296.735.294 | 0.8 | |||
92 |
The Sandbox
SAND
|
Kopen
|
$0,4566 | 1.0% | 9.0% | 7.6% | 35.6% | $107.413.069 | $1.030.766.808 | $1.369.649.066 | 0.75 | ||
93 |
Chiliz
CHZ
|
Kopen
|
$0,1161 | 0.4% | 8.8% | 5.6% | 23.1% | $105.249.826 | $1.030.015.013 | $1.030.015.013 | 1.0 | ||
94 |
Gate
GT
|
$7,67 | 0.9% | 2.2% | 15.4% | 11.7% | $7.647.978 | $1.024.955.999 | $2.301.746.375 | 0.45 | |||
95 |
Ronin
RON
|
$3,19 | 0.4% | 6.5% | 4.5% | 27.4% | $19.390.795 | $1.009.774.615 | $3.196.483.601 | 0.32 | |||
96 |
eCash
XEC
|
$0,00005063 | 0.6% | 8.1% | 4.3% | 25.0% | $11.278.517 | $995.579.774 | $1.061.653.569 | 0.94 | |||
97 |
EOS
EOS
|
Kopen
|
$0,8667 | 0.5% | 0.4% | 19.8% | 21.1% | $345.455.658 | $993.470.591 | - | |||
98 |
Tezos
XTZ
|
Kopen
|
$1,00 | 0.4% | 6.8% | 7.4% | 26.5% | $35.982.602 | $981.310.722 | $1.001.914.790 | 0.98 | ||
99 |
Wormhole
W
|
$0,5361 | 0.4% | 10.1% | 1.9% | - | $115.135.755 | $964.738.338 | $5.359.657.434 | 0.18 | |||
100 |
Conflux
CFX
|
$0,2430 | 0.4% | 7.0% | 7.7% | 52.8% | $80.105.293 | $955.791.554 | $1.330.725.555 | 0.72 |