| # | Munt | Market Cap | Paar | Koers | Spread | +2% diepte | -2% diepte | 24 uur volume | Volume % | Laatst verhandeld | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bit Miner Chain
|
$ 0,00
|
BTMC/ZT |
$ 0,03
0,7723 ZT
|
15.99% | $ 0 | $ 0 |
$3.176.172.794
111555262012,28
BTMC
|
54,77% | Recent | |
| 2 |
ABC Chain
|
$ 0,00
|
ABC/USDT |
$ 0,00
0,002549 USDT
|
54.09% | $ 0 | $ 0 |
$1.482.428.823
580528850436,32
ABC
|
25,56% | Recent | |
| 3 |
Global Gold Token
|
$ 0,00
|
GGT/USDT |
$ 0,00
0,000098 USDT
|
2.02% | $ 0 | $ 8 |
$578.872.112
5896256187096,71
GGT
|
9,98% | Recent | |
| 4 |
Bitcoin
|
$ 738.360.250.146,05
|
BTC/USDT |
$ 39.333,62
39263,02 USDT
|
0.05% | $ 378.361 | $ 385.492 |
$328.679.061
8356,19
BTC
|
5,67% | Recent | |
| 5 |
Bitcoin
|
$ 738.360.250.146,05
|
BTC/QC |
$ 39.284,68
255687,91 QC
|
0.09% | $ 837.657 | $ 817.713 |
$68.352.640
1739,93
BTC
|
1,18% | Recent | |
| 6 |
Dogecoin
|
$ 29.211.872.954,78
|
DOGE/USDT |
$ 0,22
0,2211256 USDT
|
0.2% | $ 228.105 | $ 276.644 |
$33.086.649
149359744,00
DOGE
|
0,57% | Recent | |
| 7 |
Ethereum
|
$ 277.171.243.996,70
|
ETH/USDT |
$ 2.368,51
2364,26 USDT
|
0.05% | $ 1.335.756 | $ 983.013 |
$23.375.137
9869,13
ETH
|
0,40% | Recent | |
| 8 |
Ethereum
|
$ 277.171.243.996,70
|
ETH/QC |
$ 2.367,79
15411 QC
|
0.09% | $ 745.681 | $ 405.283 |
$16.418.799
6934,22
ETH
|
0,28% | Recent | |
| 9 |
KOK Coin
|
$ 0,00
|
KOK/USDT |
$ 1,98
1,9752 USDT
|
0.01% | $ 0 | $ 10.810 |
$13.079.159
6614353,27
KOK
|
0,23% | **ongeveer 3 uur geleden Updated recent | |
| 10 |
Ethereum Classic
|
$ 6.812.282.803,21
|
ETC/USDT |
$ 52,79
52,6956 USDT
|
0.27% | $ 317.696 | $ 1.027.210 |
$11.251.414
213133,91
ETC
|
0,19% | Recent | |
| 11 |
Litecoin
|
$ 9.231.941.575,70
|
LTC/USDT |
$ 138,31
138,058 USDT
|
0.06% | $ 847.952 | $ 925.084 |
$10.970.160
79317,90
LTC
|
0,19% | Recent | |
| 12 |
Tether
|
$ 61.839.436.878,40
|
USDT/QC |
$ 1,00
6,5119 QC
|
0.01% | $ 298.487 | $ 112.505 |
$9.127.290
9122651,42
USDT
|
0,16% | Recent | |
| 13 |
XRP
|
$ 30.731.097.341,51
|
XRP/USDT |
$ 0,66
0,6621 USDT
|
0.06% | $ 1.331.541 | $ 1.380.452 |
$8.165.489
12310577,00
XRP
|
0,14% | Recent | |
| 14 |
Stellar
|
$ 6.468.735.729,57
|
XLM/USDT |
$ 0,28
0,276 USDT
|
0.11% | $ 2.028 | $ 1.527 |
$5.927.603
21438277,10
XLM
|
0,10% | Recent | |
| 15 |
EOS
|
$ 3.762.380.842,81
|
EOS/USDT |
$ 3,92
3,9097 USDT
|
0.1% | $ 151.066 | $ 177.942 |
$4.330.857
1105732,86
EOS
|
0,07% | Recent | |
| 16 |
Dash
|
$ 1.584.283.779,82
|
DASH/USDT |
$ 154,49
154,211 USDT
|
0.19% | $ 202.530 | $ 290.954 |
$4.313.871
27923,62
DASH
|
0,07% | Recent | |
| 17 |
Cardano
|
$ 43.221.629.799,81
|
ADA/USDT |
$ 1,35
1,343898 USDT
|
0.23% | $ 323.003 | $ 328.072 |
$3.892.863
2891496,50
ADA
|
0,07% | Recent | |
| 18 |
XRP
|
$ 30.731.097.341,51
|
XRP/QC |
$ 0,66
4,31 QC
|
0.18% | $ 184.707 | $ 185.606 |
$3.283.329
4958201,00
XRP
|
0,06% | Recent | |
| 19 |
Qtum
|
$ 724.762.944,88
|
QTUM/USDT |
$ 6,98
6,965 USDT
|
0.34% | $ 288.995 | $ 308.083 |
$3.215.501
460837,07
QTUM
|
0,06% | Recent | |
| 20 |
Dogecoin
|
$ 29.211.872.954,78
|
DOGE/QC |
$ 0,22
1,440479 QC
|
0.1% | $ 134.892 | $ 167.962 |
$2.763.118
12484740,00
DOGE
|
0,05% | Recent | |
| 21 |
Science Chain
|
$ 0,00
|
SCC/QC |
$ 1,13
7,3775 QC
|
0.01% | $ 30.656 | $ 9.934 |
$1.817.599
1603525,31
SCC
|
0,03% | Recent | |
| 22 |
ABBC
|
$ 0,00
|
ABBC/USDT |
$ 0,21
0,2142 USDT
|
3.19% | $ 38 | $ 4 |
$1.769.328
8245346,51
ABBC
|
0,03% | Recent | |
| 23 |
Litecoin
|
$ 9.231.941.575,70
|
LTC/QC |
$ 138,13
899 QC
|
0.16% | $ 178.587 | $ 114.497 |
$929.532
6729,64
LTC
|
0,02% | Recent | |
| 24 |
Filecoin
|
$ 4.730.763.352,03
|
FIL/USDT |
$ 51,89
51,8 USDT
|
0.25% | $ 549.591 | $ 655.435 |
$805.789
15527,86
FIL
|
0,01% | Recent | |
| 25 |
ZB Token
|
$ 27.663.287,22
|
ZB/QC |
$ 0,30
1,9561 QC
|
0.4% | $ 15.699 | $ 21.982 |
$777.745
2587816,58
ZB
|
0,01% | Recent | |
| 26 |
Qtum
|
$ 724.762.944,88
|
QTUM/QC |
$ 7,00
45,553 QC
|
0.36% | $ 79.928 | $ 56.887 |
$673.241
96192,47
QTUM
|
0,01% | Recent | |
| 27 |
NEM
|
$ 1.508.804.562,57
|
XEM/QC |
$ 0,17
1,0939 QC
|
0.96% | $ 46.754 | $ 55.010 |
$442.383
2632137,90
XEM
|
0,01% | Recent | |
| 28 |
SafeMoon
|
$ 1.628.448.703,54
|
SAFEMOON/USDT |
$ 0,00
0,00000259 USDT
|
14.66% | $ 0 | $ 0 |
$357.196
137666068948,00
SAFEM
|
0,01% | Recent | |
| 29 |
Dash
|
$ 1.584.283.779,82
|
DASH/QC |
$ 154,40
1004,91 QC
|
0.38% | $ 50.112 | $ 41.556 |
$316.423
2049,41
DASH
|
0,01% | Recent | |
| 30 |
Huobi Token
|
$ 1.721.036.796,04
|
HT/USDT |
* $ 10,32
10,3058 USDT
|
4.3% | $ 0 | $ 0 |
$315.526
30561,46
HT
|
0,01% | Recent | - |
| 31 |
Dora Factory
|
$ 12.790.584,65
|
DORA/USDT |
$ 5,28
5,273 USDT
|
2.38% | $ 88 | $ 13.986 |
$314.104
59461,46
DORA
|
0,01% | Recent | |
| 32 |
Polkadot
|
$ 15.021.374.904,97
|
DOT/QC |
$ 14,71
95,801 QC
|
0.21% | $ 65.186 | $ 57.083 |
$281.342
19130,04
DOT
|
0,00% | Recent | |
| 33 |
Wootrade Network
|
$ 266.105.822,35
|
WOO/USDT |
$ 0,56
0,55959 USDT
|
0.64% | $ 684 | $ 599 |
$228.427
407472,04
WOO
|
0,00% | Recent | |
| 34 |
Solana
|
$ 8.299.545.991,87
|
SOL/USDT |
$ 30,44
30,3842 USDT
|
0.36% | $ 27.327 | $ 33.385 |
$177.673
5837,08
SOL
|
0,00% | Recent | |
| 35 |
Tokenlon
|
$ 58.268.903,98
|
LON/USDT |
$ 2,30
2,293 USDT
|
0.95% | $ 318 | $ 333 |
$170.997
74439,74
LON
|
0,00% | Recent | |
| 36 |
Elastic Bitcoin
|
$ 0,00
|
XBT/USDT |
$ 0,01
0,012282 USDT
|
32.45% | $ 0 | $ 0 |
$170.447
13852902,26
XBT
|
0,00% | Recent | |
| 37 |
ZBG Token
|
$ 18.433.086,27
|
ZT/USDT |
$ 0,04
0,0371 USDT
|
0.81% | $ 604 | $ 192 |
$165.633
4456507,19
ZT
|
0,00% | Recent | |
| 38 |
Polkadot
|
$ 15.021.374.904,97
|
DOT/USDT |
$ 14,88
14,854 USDT
|
0.17% | $ 229.149 | $ 169.851 |
$153.547
10318,53
DOT
|
0,00% | Recent | |
| 39 |
RussellCoin
|
$ 0,00
|
RC/USDT |
$ 0,12
0,120453 USDT
|
1.56% | $ 2 | $ 145 |
$150.081
1243735,90
RC
|
0,00% | Recent | |
| 40 |
MATH
|
$ 135.258.858,27
|
MATH/USDT |
$ 0,98
0,9738 USDT
|
5.44% | $ 0 | $ 0 |
$126.013
129172,10
MATH
|
0,00% | Recent | |
| 41 |
Kusama
|
$ 1.801.772.871,28
|
KSM/USDT |
$ 200,84
200,477 USDT
|
0.56% | $ 17.031 | $ 19.815 |
$108.556
540,52
KSM
|
0,00% | Recent | |
| 42 |
Near
|
$ 977.505.355,69
|
NEAR/USDT |
$ 2,34
2,3344 USDT
|
1.1% | $ 14.934 | $ 16.273 |
$100.128
42815,75
NEAR
|
0,00% | Recent | |
| 43 |
Stellar
|
$ 6.468.735.729,57
|
XLM/QC |
$ 0,28
1,8 QC
|
0.29% | $ 26.737 | $ 31.850 |
$97.754
354306,50
XLM
|
0,00% | Recent | |
| 44 |
ZB Token
|
$ 27.663.287,22
|
ZB/USDT |
$ 0,30
0,3022 USDT
|
0.4% | $ 9.471 | $ 8.474 |
$89.908
299232,68
ZB
|
0,00% | Recent | |
| 45 |
TRON
|
$ 4.519.121.285,36
|
TRX/QC |
$ 0,06
0,4111 QC
|
0.24% | $ 36.369 | $ 34.030 |
$85.502
1356903,80
TRX
|
0,00% | Recent | |
| 46 |
BitShares
|
$ 116.068.084,71
|
BTS/USDT |
$ 0,04
0,042625 USDT
|
0.84% | $ 1.932 | $ 11.635 |
$80.724
1890428,40
BTS
|
0,00% | Recent | |
| 47 |
Livepeer
|
$ 312.079.378,35
|
LPT/USDT |
$ 13,02
13,0009 USDT
|
2.53% | $ 219 | $ 2.146 |
$71.302
5474,61
LPT
|
0,00% | Recent | |
| 48 |
Bitcoin Cash
|
$ 9.544.435.852,09
|
BCH/USDT |
$ 502,28
505,18 USDT
|
0.27% | $ 377.835 | $ 544.194 |
$67.447
134,28
BCH
|
0,00% | Recent | |
| 49 |
Bitcoin SV
|
$ 2.548.975.525,14
|
BSV/USDT |
$ 135,08
135,279 USDT
|
2.58% | $ 22.455 | $ 5.942 |
$32.691
242,02
BSV
|
0,00% | **ongeveer 3 uur geleden Updated recent | |
| 50 |
ETHA Lend
|
$ 1.860.550,44
|
ETHA/USDT |
$ 0,24
0,2362 USDT
|
3.24% | $ 1 | $ 3 |
$32.758
138441,49
ETHA
|
0,00% | Recent |
| # | Munt | Market Cap | Paar | Koers | Spread | +2% diepte | -2% diepte | 24 uur volume | Volume % | Laatst verhandeld | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | NAC/USDT |
$ 14,43
14,401051 USDT
|
1.31% | $ 3.334 | $ 271 |
$6.673.587
462578,01
NAC
|
0,12% | Recent | ||
| 2 | ? | HEP/USDT |
$ 0,48
0,478 USDT
|
3.89% | $ 71 | $ 17 |
$2.412.914
5038876,90
HEP
|
0,04% | Recent | ||
| 3 | ? | GDFC/QC |
* $ 0,58
3,7886 QC
|
0.02% | $ 46.507 | $ 3.328 |
$1.902.359
3268139,99
GDFC
|
0,03% | Recent | - | |
| 4 | ? | EFIL/USDT |
$ 51,63
51,5353 USDT
|
1.04% | $ 950 | $ 1.182 |
$1.482.385
28712,84
EFIL
|
0,03% | Recent | ||
| 5 | ? | MDX/USDT |
$ 1,23
1,232 USDT
|
5.87% | $ 0 | $ 0 |
$628.327
509090,94
MDX
|
0,01% | Recent | ||
| 6 | ? | GLC/USDT |
$ 0,40
0,4003 USDT
|
0.75% | $ 8.449 | $ 27 |
$558.056
1391594,21
GLC
|
0,01% | Recent | ||
| 7 | ? | DFL/USDT |
$ 0,47
0,4695 USDT
|
0.49% | $ 54 | $ 50 |
$293.734
624509,10
DFL
|
0,01% | Recent | ||
| 8 | ? | BZZ/USDT |
$ 6,47
6,455 USDT
|
0.35% | $ 13.996 | $ 17.983 |
$57.588
8905,56
BZZ
|
0,00% | Recent | ||
| 9 | ? | XCH/USDT |
$ 193,28
192,93 USDT
|
0.5% | $ 5.567 | $ 6.796 |
$28.921
149,64
XCH
|
0,00% | Recent | ||
| 10 |
SpaceVikings
|
$ 0,00
|
SVT/USDT |
$ 0,00
0,000000000681 USDT
|
0.29% | $ 0 | $ 13 |
$17.900
26238772066260,00
SVT
|
0,00% | Recent | |
| 11 | ? | DOG/USDT |
$ 0,00
0,0000000384 USDT
|
3.36% | $ 13 | $ 0 |
$7.079
184039449314,00
DOG
|
0,00% | Recent | ||
| 12 |
Franklin
|
$ 7.957.781,08
|
FLY/USDT |
$ 0,04
0,03939 USDT
|
1.24% | $ 30 | $ 29 |
$6.854
173694,91
FLY
|
0,00% | Recent | |
| 13 | ? | FD/USDT |
$ 0,03
0,0287 USDT
|
0.69% | $ 0 | $ 0 |
$6.257
217623,87
FD
|
0,00% | Recent | ||
| 14 | ? | LGC/USDT |
$ 0,03
0,0293 USDT
|
6.23% | $ 0 | $ 0 |
$5.535
188575,74
LGC
|
0,00% | Recent | ||
| 15 |
Captain
|
$ 0,00
|
CAPT/USDT |
$ 0,00
0,000000000033 USDT
|
3.03% | $ 1.131 | $ 4 |
$4.570
138761918047652,00
CAPT
|
0,00% | **ongeveer een uur geleden Updated recent | |
| 16 | ? | XMPT/USDT |
$ 0,02
0,02 USDT
|
9.52% | $ 0 | $ 0 |
$2.245
112050,62
XMPT
|
0,00% | Recent | ||
| 17 | ? | NBS/USDT |
$ 0,01
0,01321 USDT
|
1.46% | $ 53 | $ 112 |
$2.085
157553,10
NBS
|
0,00% | Recent | ||
| 18 |
Bgogo Token
|
$ 636.612,19
|
BGG/USDT |
$ 0,00
0,00000104 USDT
|
1.96% | $ 0 | $ 4 |
$674
649365953,66
BGG
|
0,00% | **ongeveer 5 uur geleden Updated recent | |
| 19 | ? | IP5G/USDT |
$ 0,02
0,02 USDT
|
60.0% | $ 0 | $ 0 |
$8
401,27
IP5G
|
0,00% | **ongeveer 4 uur geleden Updated recent | - | |
| 20 | ? | RMSC/USDT |
$ 0,06
0,0597 USDT
|
40.6% | $ 0 | $ 0 |
$2
44,84
RMSC
|
0,00% | Recent | ||
| 21 | ? | ALPT/USDT |
$ 0,10
0,1044 USDT
|
9.13% | $ 0 | $ 0 |
$48
464,00
ALPT
|
- | **3 dagen geleden Updated 2 dagen geleden | - | |
| 22 | ? | BNCT/USDT |
$ 0,00
0,0003 USDT
|
90.0% | $ 0 | $ 0 |
$26
87189,17
BNCT
|
- | **6 dagen geleden Updated 5 dagen geleden | - | |
| 23 | ? | BRCE/QC |
* $ 0,00
0,0019 QC
|
69.23% | $ 0 | $ 0 |
$10
36689,66
BRCE
|
- | **6 dagen geleden Updated 6 dagen geleden | - | |
| 24 | ? | WMC/USDT |
$ 311,01
310,52 USDT
|
0.01% | $ 0 | $ 319 |
$3
0,01
WMC
|
- | **ongeveer 14 uur geleden Updated recent |
ZBG is een gecentraliseerd-beurs voor cryptocurrency in China.Er zijn 60 munten en 95 handelsparen actief op de beurs.Het gerapporteerde volume voor de afgelopen 24 uur op ZBG is ₿ 147.690,60.Het meest actieve handelspaar op de beurs ZBG is BTMC/ZT.ZBG is opgericht in 2018.Meer informatie over de beurs ZBG vindt u op https://www.zbg.com/.
Реферальная программа ZBG Promoter Contest: https://www.zbg.com/recommendRange
Получите 0,0001 BTC бесплатно, зарегистрировавшись по ссылке на ZBG и депозите 100 ZT: https://www.zbgvip.com/newEn?recommen...
Социальные сети:
→ Meдиум (англ): https://medium.com/@ZBGofficial
→ Meдиум (рус.): https://medium.com/@zbg.trade
→ Телеграм канал (англ.): t.me/zbg_official
→ Телеграм канал (турецкий): t.me/zbgturkiye
→ Телеграм канал (вьетнамский): https://t.me/zbgvietnamese
→ Твитер: https://twitter.com/ZBGofficial
→ Вконтакте: https://vk.com/zbg_exchange_official
→ Фейсбук (англ): https://www.facebook.com/ZBGExchange/
→ Фейсбук (рус.): https://www.facebook.com/zbg.rus.35
Преимущества биржи ZBG:
☑️ ТОП-10 бирж в рейтинге Coinmarketcap
☑️ Суббренд биржи ZB.Com
☑️ Собственный токен - ZT Coin (ZT) (с интересными фишками)
☑️ Низкие комиссии за сделки — 0,1%
☑️6 языков: русский, английский, китайский, японский, вьетнамский и корейский
☑️ Мобильное приложение для iOS и Android
☑️ Отличная безопасность
☑️ Профессиональная работа тех поддержки, которая 24 часа в сутки обеспечивает бесперебойную работу системы.
☑️ Разные активности и бонусы
Обзор и регистрация на криптовалютной бирже ZBG.Com
https://www.youtube.com/watch?v=ze9JdDcLAIg
ZBG Borsası Artık Türkiye'de!!!
Telegram Grubumuz: https://t.me/zbgturkiye
https://www.zbg.com/
ZBG Promoter Contest for BTC Bonus（week 16） | Invite your Friends, Get BTC every week！
https://zbg.zendesk.com/hc/en-us/articles/360019012874-ZBG-Promoter-Contest-for-BTC-Bonus-week-16-Invite-your-Friends-Get-BTC-every-week-
Contact us on ZBG official telegram group:
English: https://t.me/zbg_official
Chinese: https://t.me/ZBGofficial
Turkish: https://t.me/zbgturkiye
Great news! ZBG now is officially available in 6 languages -- English, Chinese, Japanese, Korean, Vietnamese, and Russian. Check it out: https://www.zbg.com.
ZBG Promoter Contest for BTC Bonus（week 15） | Invite your Friends, Get BTC every week！
https://zbg.zendesk.com/hc/en-us/articles/360018854373-ZBG-Promoter-Contest-for-BTC-Bonus-week-15-Invite-your-Friends-Get-BTC-every-week-
ZBG Davos tour ( lasted from Jan. 22 to 26) has finished, and it’s time to recap the highlights:
https://medium.com/@ZBGofficial/zbg-com-at-davos-digital-future-summit-2019-1e63d2b940a9
ZBG Global Official Chinese Group: https://t.me/ZBGofficial
ZBG Official English Group: https://t.me/zbg_official
Twitter: https://twitter.com/ZBGofficial
Link to future value!
ZBG Team
| Liquiditeit | Omvang | Cyberbeveiliging | API-dekking | Team | Incident | Totaal |
|---|---|---|---|---|---|---|
| 0.0 | 0.5 | 1.0 | 1.0 | 1.0 | 1.0 | 5/10 |
| Liquiditeit | 0.0 |
|---|---|
| Omvang | 0.5 |
| Cyberbeveiliging | 1.0 |
| API-dekking | 1.0 |
| Team | 1.0 |
| Incident | 1.0 |
| Estimated Reserves | - |
| Totaal | 5/10 |
| Gerapporteerd handelsvolume | |
|---|---|
| Genormaliseerd handelsvolume | |
| Verhouding gerapporteerd-genormaliseerd volume | 0.075 |
| Gemiddelde bod-/vraagspreiding | 5.177% |
| Totale Trust Score van handelspaar |
|
| Percentiel genormaliseerd volume | 89th |
|---|---|
| Percentiel gecombineerde portefeuille | 38th |
| Penetratietest | |
| Bewijs van voldoende financiële middelen | |
| Bug Bounty |
| Tickergegevens | Historische handelgegevens | Portefeuillegegevens | Handel via API | Candlestick | Websocket | Openbare documentatie | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| Klasse | A |
| Tickergegevens | |
| Historische handelgegevens | |
| Portefeuillegegevens | |
| Trading Via Api | |
| OHLC-gegevens | |
| Websocket | |
| Openbare documentatie |
| Team is public | |
|---|---|
| Team profile page | [source] |
| License & Authorization | Sanctions | Senior Public Figure | Jurisdiction Risks | KYC Procedures | Negative News | AML | |
|---|---|---|---|---|---|---|---|
| Risk | Hoog | Hoog | Laag | Hoog | Hoog | Laag | Laag |
| License & Authorization | Hoog |
|---|---|
| Sanctions | Hoog |
| Senior Public Figure | Laag |
| Jurisdiction Risks | Hoog |
| KYC Procedures | Hoog |
| Negative News | Laag |
| AML | Laag |
