coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #N/A
888tron kurs (888)
888tron (888)
$0.061826530736 0.4%
0.00000303 BTC 2.6%
343 personer likte dette
$0.060516284837
24-times intervall
$0.063054773399
Markedsverdi ?
24-timers omsetning $2,171.42
Pengemengde i sirkulasjon ?
Samlet pengemengde 100,000,000
Vis mer info
Skjul info

888
USD
USD

888tron USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-06-28 $0.000000000000000000 $2,814.44 $0.062146 N/A
2022-06-27 $0.000000000000000000 $1,668.48 $0.059616 $0.062146
2022-06-26 $0.000000000000000000 $3,747.28 $0.059359 $0.059616
2022-06-25 $0.000000000000000000 $1,169.24 $0.057476 $0.059359
2022-06-24 $0.000000000000000000 $1,063.64 $0.054445 $0.057476
2022-06-23 $0.000000000000000000 $1,784.73 $0.053919 $0.054445
2022-06-22 $0.000000000000000000 $5,315.21 $0.055474 $0.053919
2022-06-21 $0.000000000000000000 $567.25 $0.04740872 $0.055474
2022-06-20 $0.000000000000000000 $1,850.80 $0.04718835 $0.04740872
2022-06-19 $0.000000000000000000 $10,828.04 $0.04706607 $0.04718835
2022-06-18 $0.000000000000000000 $7,310.36 $0.04743275 $0.04706607
2022-06-17 $0.000000000000000000 $2,816.11 $0.051829 $0.04743275
2022-06-16 $0.000000000000000000 $15,091.77 $0.054529 $0.051829
2022-06-15 $0.000000000000000000 $3,950.96 $0.051173 $0.054529
2022-06-14 $0.000000000000000000 $35,666 $0.051267 $0.051173
2022-06-13 $0.000000000000000000 $10,925.48 $0.065229 $0.051267
2022-06-12 $0.000000000000000000 $1,173.34 $0.071691 $0.065229
2022-06-11 $0.000000000000000000 $8,007.60 $0.074733 $0.071691
2022-06-10 $0.000000000000000000 $8,899.70 $0.082021 $0.074733
2022-06-09 $0.000000000000000000 $8,766.81 $0.075037 $0.082021
2022-06-08 $0.000000000000000000 $3,773.79 $0.082778 $0.075037
2022-06-07 $0.000000000000000000 $3,034.05 $0.085015 $0.082778
2022-06-06 $0.000000000000000000 $1,210.58 $0.085615 $0.085015
2022-06-05 $0.000000000000000000 $1,850.87 $0.083461 $0.085615
2022-06-04 $0.000000000000000000 $1,164.50 $0.083158 $0.083461
2022-06-03 $0.000000000000000000 $2,884.45 $0.085600 $0.083158
2022-06-02 $0.000000000000000000 $22,385 $0.083261 $0.085600
2022-06-01 $0.000000000000000000 $9,396.75 $0.090193 $0.083261
2022-05-31 $0.000000000000000000 $1,475.08 $0.095914 $0.090193
2022-05-30 $0.000000000000000000 $48,841 $0.092337 $0.095914
2022-05-29 $0.000000000000000000 $80,592 $0.093292 $0.092337
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre