888tron USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-04-16 | $0.000000000000000000 | $1,853.20 | $0.01026317 | N/A |
| 2024-04-15 | $0.000000000000000000 | $1,183.91 | $0.01139315 | $0.01026317 |
| 2024-04-14 | $0.000000000000000000 | $10,012.58 | $0.01173226 | $0.01139315 |
| 2024-04-13 | $0.000000000000000000 | $0.277196 | $0.01016710 | $0.01173226 |
| 2024-04-12 | $0.000000000000000000 | $3.73 | $0.01057323 | $0.01016710 |
| 2024-04-11 | $0.000000000000000000 | $2,208.30 | $0.01049425 | $0.01057323 |
| 2024-04-10 | $0.000000000000000000 | $10.03 | $0.01189877 | $0.01049425 |
| 2024-04-09 | $0.000000000000000000 | $252.03 | $0.01203338 | $0.01189877 |
| 2024-04-08 | $0.000000000000000000 | $1,544.57 | $0.01166554 | $0.01203338 |
| 2024-04-07 | $0.000000000000000000 | $5.97 | $0.01087751 | $0.01166554 |
| 2024-04-06 | $0.000000000000000000 | $95.33 | $0.01057155 | $0.01087751 |
| 2024-04-05 | $0.000000000000000000 | $4,038.18 | $0.01065620 | $0.01057155 |
| 2024-04-04 | $0.000000000000000000 | $579.60 | $0.01149652 | $0.01065620 |
| 2024-04-03 | $0.000000000000000000 | $10.94 | $0.01115281 | $0.01149652 |
| 2024-04-02 | $0.000000000000000000 | $1.72 | $0.01156515 | $0.01115281 |
| 2024-04-01 | $0.000000000000000000 | $1.72 | $0.01156515 | $0.01156515 |
| 2024-03-31 | $0.000000000000000000 | $9.04 | $0.01157670 | $0.01156515 |
| 2024-03-30 | $0.000000000000000000 | $9.04 | $0.01157670 | $0.01157670 |
| 2024-03-29 | $0.000000000000000000 | $10.91 | $0.01159586 | $0.01157670 |
| 2024-03-28 | $0.000000000000000000 | $18.70 | $0.01147266 | $0.01159586 |
| 2024-03-27 | $0.000000000000000000 | $51.05 | $0.01158523 | $0.01147266 |
| 2024-03-26 | $0.000000000000000000 | $12.01 | $0.01154980 | $0.01158523 |
| 2024-03-25 | $0.000000000000000000 | $1,187.71 | $0.01149074 | $0.01154980 |
| 2024-03-24 | $0.000000000000000000 | $848.85 | $0.01194066 | $0.01149074 |
| 2024-03-23 | $0.000000000000000000 | $78.00 | $0.01215812 | $0.01194066 |
| 2024-03-22 | $0.000000000000000000 | $1,002.74 | $0.01262657 | $0.01215812 |
| 2024-03-21 | $0.000000000000000000 | $60.40 | $0.01206012 | $0.01262657 |
| 2024-03-20 | $0.000000000000000000 | $135.38 | $0.01110108 | $0.01206012 |
| 2024-03-19 | $0.000000000000000000 | $3,575.73 | $0.01230315 | $0.01110108 |
| 2024-03-18 | $0.000000000000000000 | $10,010.57 | $0.01069563 | $0.01230315 |
| 2024-03-17 | $0.000000000000000000 | $14.81 | $0.01429614 | $0.01069563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
