coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #3397
Aditus kurs (ADI)
Aditus (ADI)
$0.000193352692 -0.0%
0.00000001 BTC 0.0%
0.00000018 ETH -0.9%
270 personer likte dette
$0.000190881378
24-times intervall
$0.000196325888
Markedsverdi $45,672.39
24-timers omsetning $5,958.49
Pengemengde i sirkulasjon 236,630,000
Samlet pengemengde 1,000,000,000
Vis mer info
Skjul info

ADI
USD
USD

Aditus USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-07-02 $46,014 $12,613.88 $0.00019408 N/A
2022-07-01 $45,341 $23,190 $0.00019497 $0.00019408
2022-06-30 $47,642 $11,406.55 $0.00020121 $0.00019497
2022-06-29 $47,983 $24,458 $0.00020268 $0.00020121
2022-06-28 $49,105 $14,218.62 $0.00020752 $0.00020268
2022-06-27 $49,864 $17,984.09 $0.00021076 $0.00020752
2022-06-26 $50,811 $17,062.28 $0.00021485 $0.00021076
2022-06-25 $50,518 $16,641.38 $0.00021303 $0.00021485
2022-06-24 $22,341 $6,287.29 $0.00009540 $0.00021303
2022-06-23 $47,376 $22,759 $0.00020024 $0.00009540
2022-06-22 $34,568 $34,230 $0.00014617 $0.00020024
2022-06-21 $34,643 $35,741 $0.00014772 $0.00014617
2022-06-20 $40,465 $44,469 $0.00017139 $0.00014772
2022-06-19 $28,224 $13,337.36 $0.00011944 $0.00017139
2022-06-18 $30,959 $40,190 $0.00013046 $0.00011944
2022-06-17 $30,304 $29,342 $0.00012831 $0.00013046
2022-06-16 $34,822 $23,589 $0.00014718 $0.00012831
2022-06-15 $34,414 $42,491 $0.00014580 $0.00014718
2022-06-14 $33,899 $51,201 $0.00014458 $0.00014580
2022-06-13 $41,314 $46,130 $0.00017345 $0.00014458
2022-06-12 $43,390 $53,181 $0.00018362 $0.00017345
2022-06-11 $47,283 $49,493 $0.00019978 $0.00018362
2022-06-10 $50,790 $69,703 $0.00021473 $0.00019978
2022-06-09 $50,987 $61,579 $0.00021547 $0.00021473
2022-06-08 $51,784 $71,401 $0.00021845 $0.00021547
2022-06-07 $52,785 $79,899 $0.00022307 $0.00021845
2022-06-06 $51,433 $52,862 $0.00021723 $0.00022307
2022-06-05 $51,116 $68,879 $0.00021624 $0.00021723
2022-06-04 $50,394 $58,197 $0.00021296 $0.00021624
2022-06-03 $52,127 $84,177 $0.00022029 $0.00021296
2022-06-02 $52,062 $76,981 $0.00021924 $0.00022029
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre