AssetMantle USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-24 | $2,603,391 | $142,743 | $0.00186232 | N/A |
2024-04-23 | $2,885,743 | $169,717 | $0.00205966 | $0.00186232 |
2024-04-22 | $2,672,514 | $149,956 | $0.00191519 | $0.00205966 |
2024-04-21 | $2,616,918 | $165,755 | $0.00187425 | $0.00191519 |
2024-04-20 | $2,565,668 | $153,260 | $0.00184391 | $0.00187425 |
2024-04-19 | $2,670,134 | $142,205 | $0.00192049 | $0.00184391 |
2024-04-18 | $2,540,442 | $135,166 | $0.00183529 | $0.00192049 |
2024-04-17 | $2,453,815 | $78,305 | $0.00176662 | $0.00183529 |
2024-04-16 | $2,445,347 | $53,409 | $0.00177027 | $0.00176662 |
2024-04-15 | $2,530,455 | $58,329 | $0.00182438 | $0.00177027 |
2024-04-14 | $2,539,865 | $46,886 | $0.00183937 | $0.00182438 |
2024-04-13 | $2,911,249 | $44,827 | $0.00211524 | $0.00183937 |
2024-04-12 | $3,517,109 | $58,373 | $0.00255615 | $0.00211524 |
2024-04-11 | $3,767,016 | $64,765 | $0.00274233 | $0.00255615 |
2024-04-10 | $3,553,622 | $46,097 | $0.00258981 | $0.00274233 |
2024-04-09 | $3,874,210 | $67,930 | $0.00282140 | $0.00258981 |
2024-04-08 | $3,730,519 | $57,246 | $0.00272482 | $0.00282140 |
2024-04-07 | $3,925,028 | $77,237 | $0.00286251 | $0.00272482 |
2024-04-06 | $3,588,030 | $63,140 | $0.00262163 | $0.00286251 |
2024-04-05 | $3,071,468 | $64,293 | $0.00225085 | $0.00262163 |
2024-04-04 | $3,153,085 | $64,049 | $0.00231214 | $0.00225085 |
2024-04-03 | $3,309,616 | $98,249 | $0.00244126 | $0.00231214 |
2024-04-02 | $3,851,788 | $81,004 | $0.00286062 | $0.00244126 |
2024-04-01 | $5,073,967 | $49,873 | $0.00376868 | $0.00286062 |
2024-03-31 | $5,404,586 | $63,077 | $0.00400977 | $0.00376868 |
2024-03-30 | $6,045,079 | $81,702 | $0.00448774 | $0.00400977 |
2024-03-29 | $6,965,274 | $65,232 | $0.00517252 | $0.00448774 |
2024-03-28 | $6,599,052 | $103,176 | $0.00487530 | $0.00517252 |
2024-03-27 | $5,541,577 | $79,216 | $0.00412603 | $0.00487530 |
2024-03-26 | $5,976,224 | $71,669 | $0.00444577 | $0.00412603 |
2024-03-25 | $4,073,151 | $68,106 | $0.00302491 | $0.00444577 |
Ønsker du data i en annen valuta? Bruk API-en vår