bZx Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-15 | $21,766,579 | $10.66 | $0.02301192 | N/A |
2024-04-14 | $21,638,035 | $248.06 | $0.02265391 | $0.02301192 |
2024-04-13 | $25,543,377 | $511.18 | $0.02714097 | $0.02265391 |
2024-04-12 | $25,543,377 | $511.18 | $0.02714097 | $0.02714097 |
2024-04-09 | $31,599,618 | $33.78 | $0.03378300 | $0.02714097 |
2024-04-08 | $29,618,135 | $47.70 | $0.03166461 | $0.03378300 |
2024-04-07 | $29,207,161 | $97.97 | $0.03120725 | $0.03166461 |
2024-04-06 | $29,207,161 | $97.97 | $0.03120725 | $0.03120725 |
2024-04-05 | $31,906,246 | $341.12 | $0.03411184 | $0.03120725 |
2024-04-04 | $31,906,246 | $341.12 | $0.03411184 | $0.03411184 |
2024-04-03 | $30,831,468 | $870.59 | $0.03492740 | $0.03411184 |
2024-04-02 | $31,808,135 | $912.75 | $0.03621105 | $0.03492740 |
2024-04-01 | $35,097,126 | $312.78 | $0.03992943 | $0.03621105 |
2024-03-31 | $29,272,404 | $988.97 | $0.03332761 | $0.03992943 |
2024-03-30 | $30,942,768 | $1,129.17 | $0.03583805 | $0.03332761 |
2024-03-29 | $29,823,320 | $569.95 | $0.03454270 | $0.03583805 |
2024-03-28 | $20,997,515 | $848.02 | $0.02432026 | $0.03454270 |
2024-03-27 | $21,745,716 | $330.70 | $0.02513368 | $0.02432026 |
2024-03-26 | $21,765,472 | $471.49 | $0.02527345 | $0.02513368 |
2024-03-25 | $24,499,078 | $460.32 | $0.02838746 | $0.02527345 |
2024-03-24 | $20,601,396 | $146.70 | $0.02380178 | $0.02838746 |
2024-03-23 | $19,800,287 | $0.000000000000000000 | $0.02293391 | $0.02380178 |
2024-03-22 | $20,373,051 | $397.70 | $0.02358903 | $0.02293391 |
2024-03-21 | $19,455,153 | $1,870.54 | $0.02255344 | $0.02358903 |
2024-03-20 | $14,055,617 | $5,924.97 | $0.01617655 | $0.02255344 |
2024-03-19 | $19,447,883 | $1,541.40 | $0.02252662 | $0.01617655 |
Ønsker du data i en annen valuta? Bruk API-en vår