Canada eCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $0.688262 | $0.00869329 | N/A |
2024-04-22 | $0.000000000000000000 | $4.24 | $0.00844826 | $0.00869329 |
2024-04-21 | $0.000000000000000000 | $4.23 | $0.00843606 | $0.00844826 |
2024-04-20 | $0.000000000000000000 | $7.14 | $0.00830413 | $0.00843606 |
2024-04-19 | $0.000000000000000000 | $36.30 | $0.00826895 | $0.00830413 |
2024-04-18 | $0.000000000000000000 | $4.81 | $0.00802223 | $0.00826895 |
2024-04-17 | $0.000000000000000000 | $4.81 | $0.00802223 | $0.00802223 |
2024-04-12 | $0.000000000000000000 | $1.41 | $0.00848025 | $0.00802223 |
2024-04-11 | $0.000000000000000000 | $1.40 | $0.00846733 | $0.00848025 |
2024-04-10 | $0.000000000000000000 | $7.29 | $0.00830248 | $0.00846733 |
2024-04-09 | $0.000000000000000000 | $12.59 | $0.00859836 | $0.00830248 |
2024-04-08 | $0.000000000000000000 | $8.56 | $0.00832957 | $0.00859836 |
2024-04-07 | $0.000000000000000000 | $9.31 | $0.00826848 | $0.00832957 |
2024-04-06 | $0.000000000000000000 | $9.31 | $0.00826848 | $0.00826848 |
2024-04-05 | $0.000000000000000000 | $0.01733153 | $0.00407659 | $0.00826848 |
2024-04-04 | $0.000000000000000000 | $0.01733153 | $0.00407659 | $0.00407659 |
2024-04-03 | $0.000000000000000000 | $3.50 | $0.00794972 | $0.00407659 |
2024-04-02 | $0.000000000000000000 | $5.04 | $0.00630298 | $0.00794972 |
2024-04-01 | $0.000000000000000000 | $5.04 | $0.00630298 | $0.00630298 |
2024-03-29 | $0.000000000000000000 | $65.48 | $0.00773675 | $0.00630298 |
2024-03-28 | $0.000000000000000000 | $65.48 | $0.00773675 | $0.00773675 |
2024-03-27 | $0.000000000000000000 | $1.044 | $0.00773597 | $0.00773675 |
2024-03-26 | $0.000000000000000000 | $1.038 | $0.00769163 | $0.00773597 |
2024-03-25 | $0.000000000000000000 | $0.693055 | $0.00471466 | $0.00769163 |
2024-03-24 | $0.000000000000000000 | $1.003 | $0.00705787 | $0.00471466 |
Ønsker du data i en annen valuta? Bruk API-en vår