Coin of the champions USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-24 | $1,094,168 | $4.04 | $0.000000010808 | N/A |
2024-04-23 | $1,104,819 | $39.68 | $0.000000010870 | $0.000000010808 |
2024-04-22 | $41,078,131 | $429.37 | $0.000000405278 | $0.000000010870 |
2024-04-21 | $28,909,037 | $124.14 | $0.000000285657 | $0.000000405278 |
2024-04-20 | $29,997,641 | $230.15 | $0.000000295518 | $0.000000285657 |
2024-04-19 | $55,058,379 | $624.91 | $0.000000543129 | $0.000000295518 |
2024-04-18 | $59,551,209 | $1,446.99 | $0.000000586682 | $0.000000543129 |
2024-04-17 | $59,551,209 | $1,446.99 | $0.000000586682 | $0.000000586682 |
2024-04-15 | $26,072,216 | $259.35 | $0.000000257126 | $0.000000586682 |
2024-04-14 | $942,510 | $317.43 | $0.000000009249 | $0.000000257126 |
2024-04-13 | $1,036,768 | $252.30 | $0.000000010241 | $0.000000009249 |
2024-04-12 | $1,079,646 | $138.34 | $0.000000010644 | $0.000000010241 |
2024-04-11 | $1,096,769 | $41.49 | $0.000000010871 | $0.000000010644 |
2024-04-10 | $1,049,782 | $375.86 | $0.000000010354 | $0.000000010871 |
2024-04-09 | $1,112,648 | $954.59 | $0.000000010989 | $0.000000010354 |
2024-04-08 | $1,160,171 | $590.61 | $0.000000011458 | $0.000000010989 |
2024-04-07 | $1,254,766 | $817.49 | $0.000000012394 | $0.000000011458 |
2024-04-06 | $1,292,374 | $117.66 | $0.000000012765 | $0.000000012394 |
2024-04-05 | $1,316,107 | $1,544.50 | $0.000000013006 | $0.000000012765 |
2024-04-04 | $1,216,387 | $122.29 | $0.000000012004 | $0.000000013006 |
2024-04-03 | $1,212,566 | $605.33 | $0.000000011904 | $0.000000012004 |
2024-04-02 | $1,384,478 | $32.24 | $0.000000013596 | $0.000000011904 |
2024-04-01 | $1,433,873 | $239.11 | $0.000000014173 | $0.000000013596 |
2024-03-31 | $1,458,852 | $791.95 | $0.000000014419 | $0.000000014173 |
2024-03-30 | $1,484,211 | $19.31 | $0.000000014631 | $0.000000014419 |
2024-03-29 | $1,362,722 | $43.39 | $0.000000013439 | $0.000000014631 |
2024-03-28 | $1,342,016 | $322.95 | $0.000000013268 | $0.000000013439 |
2024-03-27 | $1,371,237 | $3.25 | $0.000000013562 | $0.000000013268 |
2024-03-26 | $1,394,869 | $3.45 | $0.000000013804 | $0.000000013562 |
2024-03-25 | $1,387,246 | $114.74 | $0.000000013706 | $0.000000013804 |
Ønsker du data i en annen valuta? Bruk API-en vår