coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #N/A
Delion kurs (DLN)
Delion (DLN)
$0.001272300776 ?
Sist oppdatert: 2022-06-27 12:55:47 UTC (for 3 days siden)
116 personer likte dette
?
24-times intervall
?
Markedsverdi ?
24-timers omsetning ?
Pengemengde i sirkulasjon ?
Samlet pengemengde
Vis mer info
Skjul info

DLN
USD
USD

Delion USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-06-28 $0.000000000000000000 $1.40 $0.00127230 N/A
2022-06-27 $0.000000000000000000 $1.40 $0.00127230 $0.00127230
2022-06-25 $0.000000000000000000 $5.83 $0.00084129 $0.00127230
2022-06-24 $0.000000000000000000 $0.089381 $0.00083145 $0.00084129
2022-06-23 $0.000000000000000000 $2.87 $0.00080759 $0.00083145
2022-06-22 $0.000000000000000000 $2.87 $0.00080759 $0.00080759
2022-06-21 $0.000000000000000000 $0.064016 $0.00081412 $0.00080759
2022-06-20 $0.000000000000000000 $0.064016 $0.00081412 $0.00081412
2022-06-15 $0.000000000000000000 $90.25 $0.00089985 $0.00081412
2022-06-14 $0.000000000000000000 $90.25 $0.00089985 $0.00089985
2022-06-11 $0.000000000000000000 $2.23 $0.00115966 $0.00089985
2022-06-10 $0.000000000000000000 $2.23 $0.00115966 $0.00115966
2022-06-09 $0.000000000000000000 $5.12 $0.00122050 $0.00115966
2022-06-08 $0.000000000000000000 $5.12 $0.00122050 $0.00122050
2022-06-05 $0.000000000000000000 $17.88 $0.00178769 $0.00122050
2022-06-04 $0.000000000000000000 $1.95 $0.00177389 $0.00178769
2022-06-03 $0.000000000000000000 $30.00 $0.00183445 $0.00177389
2022-06-02 $0.000000000000000000 $12.24 $0.00119267 $0.00183445
2022-06-01 $0.000000000000000000 $45.12 $0.00126932 $0.00119267
2022-05-31 $0.000000000000000000 $45.14 $0.00126983 $0.00126932
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre