dYdX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-19 | $689,636,494 | $66,662,137 | $2.22 | N/A |
2024-04-18 | $652,144,601 | $70,706,741 | $2.10 | $2.22 |
2024-04-17 | $660,846,731 | $65,678,584 | $2.13 | $2.10 |
2024-04-16 | $648,473,009 | $95,149,400 | $2.09 | $2.13 |
2024-04-15 | $672,603,822 | $141,792,825 | $2.17 | $2.09 |
2024-04-14 | $615,604,449 | $244,942,087 | $1.99 | $2.17 |
2024-04-13 | $717,001,549 | $130,023,896 | $2.32 | $1.99 |
2024-04-12 | $921,494,712 | $37,282,718 | $2.98 | $2.32 |
2024-04-11 | $937,763,737 | $44,143,758 | $3.03 | $2.98 |
2024-04-10 | $942,532,670 | $58,862,514 | $3.06 | $3.03 |
2024-04-09 | $988,726,201 | $69,570,192 | $3.20 | $3.06 |
2024-04-08 | $955,174,410 | $39,566,283 | $3.09 | $3.20 |
2024-04-07 | $914,754,242 | $33,713,754 | $2.96 | $3.09 |
2024-04-06 | $908,783,027 | $73,528,172 | $2.94 | $2.96 |
2024-04-05 | $919,023,181 | $60,570,002 | $2.98 | $2.94 |
2024-04-04 | $896,443,221 | $52,847,328 | $3.05 | $2.98 |
2024-04-03 | $904,942,060 | $83,446,009 | $3.08 | $3.05 |
2024-04-02 | $960,567,515 | $89,926,537 | $3.27 | $3.08 |
2024-04-01 | $1,008,304,842 | $31,703,210 | $3.43 | $3.27 |
2024-03-31 | $991,495,294 | $38,427,289 | $3.38 | $3.43 |
2024-03-30 | $1,011,664,797 | $64,614,038 | $3.45 | $3.38 |
2024-03-29 | $1,021,923,197 | $64,822,585 | $3.48 | $3.45 |
2024-03-28 | $1,006,688,284 | $91,511,290 | $3.44 | $3.48 |
2024-03-27 | $1,068,456,537 | $79,868,119 | $3.65 | $3.44 |
2024-03-26 | $1,032,124,032 | $83,524,637 | $3.53 | $3.65 |
2024-03-25 | $1,002,649,978 | $55,745,148 | $3.41 | $3.53 |
2024-03-24 | $967,118,288 | $44,564,340 | $3.29 | $3.41 |
2024-03-23 | $961,287,390 | $57,656,118 | $3.28 | $3.29 |
2024-03-22 | $998,210,144 | $67,022,890 | $3.40 | $3.28 |
2024-03-21 | $988,362,455 | $106,051,048 | $3.36 | $3.40 |
2024-03-20 | $912,151,900 | $178,647,369 | $3.09 | $3.36 |
Ønsker du data i en annen valuta? Bruk API-en vår